We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.653594771242 | 15.3 | 15.595 | 15.25 | 677 | 15.35659449 | CS |
| 4 | -1.73 | -10.0992410975 | 17.13 | 17.13 | 14.395 | 2055 | 15.06551576 | CS |
| 12 | -0.6 | -3.75 | 16 | 18.21 | 14.36 | 3181 | 16.27506602 | CS |
| 26 | 8.52 | 123.837209302 | 6.88 | 18.6 | 5.95 | 7299 | 14.22619615 | CS |
| 52 | 9.9 | 180 | 5.5 | 18.6 | 4.87 | 7380 | 10.54946768 | CS |
| 156 | 10.32 | 203.149606299 | 5.08 | 18.6 | 1.43 | 5310 | 6.79699023 | CS |
| 260 | 6.49 | 72.8395061728 | 8.91 | 18.6 | 1.43 | 7278 | 6.80461322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 450 |
| 1745529960 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1745443560 | 15.38 | 0.13 | 0.85 | 15.595 | 15.595 | 15.35 | 1500 |
| 1745357340 | 15.25 | -0.05 | -0.33 | 15.25 | 15.25 | 15.25 | 100 |
| 1745270400 | 15.3 | -1 | -6.13 | 15.3 | 15.3 | 15.3 | 432 |
| 1744925340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1744838940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1744752540 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1744666140 | 16.3 | 1.32 | 8.81 | 15.5 | 16.75 | 15.5 | 902 |
| 1744406940 | 14.98 | -0.47 | -3.04 | 15.58 | 15.58 | 14.86 | 1490 |
| 1744320540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1744234140 | 15.45 | 1.05 | 7.29 | 14.41 | 15.45 | 14.41 | 2173 |
| 1744147740 | 14.4 | -0.92 | -6.01 | 15.95 | 16.03 | 14.395 | 5512 |
| 1744061220 | 15.32 | 0.41 | 2.75 | 14.91 | 15.32 | 14.54 | 3065 |
| 1743802020 | 14.91 | -1.85 | -11.04 | 15.5 | 15.5 | 14.91 | 4669 |
| 1743715440 | 16.76 | -1.43 | -7.86 | 17.13 | 17.13 | 16.76 | 709 |
| 1743629280 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1743542880 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1743456480 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1743197280 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1743110880 | 18.19 | 0.41 | 2.31 | 18.21 | 18.21 | 18.19 | 472 |
| 1743024000 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742937600 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1742851200 | 17.78 | 0.78 | 4.59 | 17.22 | 17.78 | 17.22 | 2553 |
| 1742592540 | 17 | 0.05 | 0.29 | 16.9116 | 17 | 16.704999 | 6130 |
| 1742505960 | 16.95 | 0.03 | 0.18 | 16.774 | 17 | 16.704999 | 5340 |
| 1742419200 | 16.92 | 0.51 | 3.11 | 16.02 | 16.92 | 16.02 | 3425 |
| 1742333400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1742246400 | 16.41 | 0.56 | 3.53 | 15.75 | 16.41 | 15.75 | 2001 |
| 1741987680 | 15.85 | 1 | 6.72 | 15.47 | 15.859 | 15.47 | 1608 |
| 1741901340 | 14.8515 | 0.48 | 3.35 | 14.44 | 14.8515 | 14.36 | 7549 |
| 1741814940 | 14.37 | 0 | 0.00 | 15.3 | 15.3 | 14.37 | 2063 |
| 1741728480 | 14.37 | -0.88 | -5.77 | 14.37 | 14.37 | 14.37 | 2225 |
| 1741641600 | 15.25 | -0.29 | -1.83 | 15.7008 | 16 | 15.25 | 1430 |
| 1741386000 | 15.535 | -0.31 | -1.93 | 15.55 | 15.5924 | 15.5 | 3037 |
| 1741300140 | 15.84 | 0.04 | 0.25 | 16.11 | 16.149999 | 15.5585 | 5250 |
| 1741213440 | 15.8 | -0.24 | -1.47 | 15.8696 | 16.059999 | 15.8 | 1146 |
| 1741126800 | 16.036 | -0.26 | -1.62 | 15.8112 | 16.2 | 15.8112 | 1332 |
| 1741040760 | 16.3 | -0.17 | -1.05 | 16.3 | 16.3 | 16.3 | 261 |
| 1740781260 | 16.4725 | -0.14 | -0.85 | 16.4725 | 16.4725 | 16.4725 | 100 |
| 1740694800 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1740608400 | 16.614 | -0.24 | -1.40 | 16.75 | 17.4075 | 16.55 | 3134 |
| 1740522480 | 16.85 | -0.54 | -3.11 | 16.8125 | 16.8875 | 16.8125 | 725 |
| 1740435600 | 17.39 | 0.09 | 0.52 | 17 | 17.39 | 16.76 | 3835 |
| 1740176400 | 17.3 | -0.15 | -0.86 | 17.4125 | 17.45 | 17.3 | 1910 |
| 1740090480 | 17.45 | 0 | 0.00 | 17.4875 | 17.5 | 17.45 | 385 |
| 1740004140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739917740 | 17.45 | 0.01 | 0.06 | 17.21 | 17.45 | 17.21 | 1025 |
| 1739572020 | 17.44 | -0.01 | -0.06 | 17.323 | 17.47 | 17.145 | 1741 |
| 1739485320 | 17.45 | 0.15 | 0.87 | 17.2 | 17.49 | 17.2 | 15603 |
| 1739398920 | 17.2992 | 0.15 | 0.87 | 17.255 | 17.2992 | 17.255 | 200 |
| 1739312400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1739226000 | 17.15 | -0.25 | -1.44 | 17.3625 | 17.3625 | 16.99 | 3610 |
| 1738967160 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 4141 |
| 1738880400 | 17.15 | 1.13 | 7.02 | 16.5804 | 17.85 | 16.5804 | 8890 |
| 1738794000 | 16.024999 | -0 | -0.02 | 15.88 | 16.399999 | 15.88 | 916 |
| 1738708080 | 16.0276 | 0.15 | 0.93 | 16.075 | 16.375 | 15.9 | 4100 |
| 1738621740 | 15.88 | -0.13 | -0.81 | 16.1125 | 16.225 | 15.88 | 16109 |
| 1738362000 | 16.01 | 0.06 | 0.36 | 16 | 16.36 | 15.952 | 7179 |
| 1738276080 | 15.952 | -0.2 | -1.23 | 16.04 | 16.04 | 15.86 | 1242 |
| 1738189740 | 16.149999 | -0.85 | -5.00 | 16.6 | 16.67 | 15.59 | 5051 |
| 1738103280 | 17 | 0.2 | 1.19 | 16.75 | 17.015 | 16.55 | 2426 |
| 1738016820 | 16.8 | 0 | 0.00 | 16.8 | 17.5 | 16.8 | 1502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
