We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.92926045016 | 15.55 | 16 | 14.36 | 3261 | 14.88713374 | CS |
| 4 | -1.473 | -8.50314610633 | 17.323 | 17.5 | 14.36 | 2185 | 15.88871128 | CS |
| 12 | -0.15 | -0.9375 | 16 | 18.6 | 14.36 | 4272 | 16.85656701 | CS |
| 26 | 9.88 | 165.494137353 | 5.97 | 18.6 | 5.21 | 9849 | 11.67929175 | CS |
| 52 | 10.12 | 176.614310646 | 5.73 | 18.6 | 4.87 | 7642 | 10.13391435 | CS |
| 156 | 12.44 | 364.809384164 | 3.41 | 18.6 | 1.43 | 6285 | 6.20230619 | CS |
| 260 | 6.35 | 66.8421052632 | 9.5 | 18.6 | 1.43 | 7339 | 6.79722402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 15.85 | 1 | 6.72 | 15.47 | 15.859 | 15.47 | 1608 |
| 1741901340 | 14.8515 | 0.48 | 3.35 | 14.44 | 14.8515 | 14.36 | 7549 |
| 1741814940 | 14.37 | 0 | 0.00 | 15.3 | 15.3 | 14.37 | 2063 |
| 1741728480 | 14.37 | -0.88 | -5.77 | 14.37 | 14.37 | 14.37 | 2225 |
| 1741641600 | 15.25 | -0.29 | -1.83 | 15.7008 | 16 | 15.25 | 1430 |
| 1741386000 | 15.535 | -0.31 | -1.93 | 15.55 | 15.5924 | 15.5 | 3037 |
| 1741300140 | 15.84 | 0.04 | 0.25 | 16.11 | 16.149999 | 15.5585 | 5250 |
| 1741213440 | 15.8 | -0.24 | -1.47 | 15.8696 | 16.059999 | 15.8 | 1146 |
| 1741126800 | 16.036 | -0.26 | -1.62 | 15.8112 | 16.2 | 15.8112 | 1332 |
| 1741040760 | 16.3 | -0.17 | -1.05 | 16.3 | 16.3 | 16.3 | 261 |
| 1740781260 | 16.4725 | -0.14 | -0.85 | 16.4725 | 16.4725 | 16.4725 | 100 |
| 1740694800 | 16.614 | 0 | 0.00 | 16.614 | 16.614 | 16.614 | 0 |
| 1740608400 | 16.614 | -0.24 | -1.40 | 16.75 | 17.4075 | 16.55 | 3134 |
| 1740522480 | 16.85 | -0.54 | -3.11 | 16.8125 | 16.8875 | 16.8125 | 725 |
| 1740435600 | 17.39 | 0.09 | 0.52 | 17 | 17.39 | 16.76 | 3835 |
| 1740176400 | 17.3 | -0.15 | -0.86 | 17.4125 | 17.45 | 17.3 | 1910 |
| 1740090480 | 17.45 | 0 | 0.00 | 17.4875 | 17.5 | 17.45 | 385 |
| 1740004140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739917740 | 17.45 | 0.01 | 0.06 | 17.21 | 17.45 | 17.21 | 1025 |
| 1739572020 | 17.44 | -0.01 | -0.06 | 17.323 | 17.47 | 17.145 | 1741 |
| 1739485320 | 17.45 | 0.15 | 0.87 | 17.2 | 17.49 | 17.2 | 15603 |
| 1739398920 | 17.2992 | 0.15 | 0.87 | 17.255 | 17.2992 | 17.255 | 200 |
| 1739312400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1739226000 | 17.15 | -0.25 | -1.44 | 17.3625 | 17.3625 | 16.99 | 3610 |
| 1738967160 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 4141 |
| 1738880400 | 17.15 | 1.13 | 7.02 | 16.5804 | 17.85 | 16.5804 | 8890 |
| 1738794000 | 16.024999 | -0 | -0.02 | 15.88 | 16.399999 | 15.88 | 916 |
| 1738708080 | 16.0276 | 0.15 | 0.93 | 16.075 | 16.375 | 15.9 | 4100 |
| 1738621740 | 15.88 | -0.13 | -0.81 | 16.1125 | 16.225 | 15.88 | 16109 |
| 1738362000 | 16.01 | 0.06 | 0.36 | 16 | 16.36 | 15.952 | 7179 |
| 1738276080 | 15.952 | -0.2 | -1.23 | 16.04 | 16.04 | 15.86 | 1242 |
| 1738189740 | 16.149999 | -0.85 | -5.00 | 16.6 | 16.67 | 15.59 | 5051 |
| 1738103280 | 17 | 0.2 | 1.19 | 16.75 | 17.015 | 16.55 | 2426 |
| 1738016820 | 16.8 | 0 | 0.00 | 16.8 | 17.5 | 16.8 | 1502 |
| 1737757620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737671220 | 16.8 | -0.95 | -5.35 | 17.01 | 17.51 | 16.8 | 2292 |
| 1737584640 | 17.75 | 0.32 | 1.87 | 17.4764 | 17.75 | 17.1 | 3981 |
| 1737498540 | 17.425 | -0.18 | -0.99 | 17.84 | 17.84 | 17.425 | 1349 |
| 1737152880 | 17.6 | -0.2 | -1.12 | 17.2 | 17.6 | 17.125 | 6156 |
| 1737066420 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.2 | 5587 |
| 1736979720 | 17.5 | -0.2 | -1.13 | 17.5 | 17.94 | 16.73 | 13839 |
| 1736893380 | 17.7 | 0.7 | 4.12 | 17 | 17.8 | 16.925 | 5245 |
| 1736806800 | 17 | 0 | 0.00 | 17.88 | 17.88 | 16.875 | 3745 |
| 1736547720 | 17 | -0.24 | -1.36 | 17.2024 | 17.23 | 17 | 10008 |
| 1736375340 | 17.235 | -0.52 | -2.92 | 17.5 | 17.94 | 17.235 | 1899 |
| 1736288940 | 17.7537 | 0.24 | 1.39 | 17.45 | 17.77 | 17.2375 | 11036 |
| 1736202360 | 17.51 | 0.01 | 0.06 | 17.4 | 18.6 | 17.22 | 8778 |
| 1735942980 | 17.5 | 0.6 | 3.55 | 17.11 | 17.57 | 16.629999 | 12929 |
| 1735856700 | 16.9 | -0.29 | -1.69 | 16.9 | 17.15 | 16.9 | 4149 |
| 1735683960 | 17.19 | 0.64 | 3.87 | 16.8 | 17.19 | 16.8 | 1048 |
| 1735597740 | 16.55 | 0.16 | 0.98 | 16 | 16.55 | 15.9125 | 2971 |
| 1735338000 | 16.39 | 0 | 0.00 | 16.39 | 16.495 | 16.39 | 1200 |
| 1735252020 | 16.39 | -0.36 | -2.15 | 16.739999 | 16.739999 | 16.39 | 2125 |
| 1735078800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992400 | 16.75 | 0.78 | 4.85 | 15.8 | 17.1055 | 15.8 | 6820 |
| 1734733200 | 15.975 | -0.03 | -0.16 | 16 | 16 | 15.925 | 307 |
| 1734647340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734560940 | 16 | -0.29 | -1.78 | 16.131 | 16.2264 | 15.25 | 202244 |
| 1734474360 | 16.29 | 0.13 | 0.80 | 16.29 | 16.29 | 16.129999 | 715 |
| 1734388140 | 16.16 | 0.2 | 1.22 | 15.873 | 16.16 | 15.873 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
