We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.62962962963 | 6.48 | 6.8 | 6.33 | 2528 | 6.43133325 | CS |
| 4 | 0.1 | 1.49700598802 | 6.68 | 7.195 | 6.33 | 1890 | 6.68893857 | CS |
| 12 | 1.48 | 27.9245283019 | 5.3 | 7.195 | 5.18 | 2031 | 6.04099105 | CS |
| 26 | 2.8525 | 72.6288987906 | 3.9275 | 7.195 | 3.795 | 2715 | 5.25944796 | CS |
| 52 | 3.78 | 126 | 3 | 7.195 | 2.605 | 2932 | 4.11413099 | CS |
| 156 | 4.15 | 157.794676806 | 2.63 | 7.195 | 2.02 | 6148 | 3.857737 | CS |
| 260 | -11.72 | -63.3513513514 | 18.5 | 23.12 | 2.02 | 6466 | 7.77264873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 6.78 | 0.22 | 3.27 | 6.71 | 6.8 | 6.615 | 1174 |
| 1719523440 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
| 1719437040 | 6.565 | -0.11 | -1.65 | 6.35 | 6.565 | 6.35 | 401 |
| 1719350940 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1719264540 | 6.675 | 0.26 | 3.97 | 6.675 | 6.675 | 6.675 | 109 |
| 1719005220 | 6.42 | -0.08 | -1.19 | 6.48 | 6.5 | 6.33 | 7073 |
| 1718918940 | 6.4974999 | 0 | 0.00 | 6.4974999 | 6.4974999 | 6.4974999 | 0 |
| 1718746140 | 6.4974999 | -0.08 | -1.25 | 6.58 | 6.58 | 6.4974999 | 802 |
| 1718659500 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718400300 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 200 |
| 1718314080 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718227680 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718141280 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1718054880 | 6.58 | -0.47 | -6.67 | 6.58 | 6.58 | 6.58 | 1060 |
| 1717795800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717709400 | 7.05 | 0 | 0.00 | 7.05 | 7.195 | 6.925 | 1687 |
| 1717622760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717536360 | 7.05 | 0.2 | 2.92 | 6.725 | 7.05 | 6.725 | 3603 |
| 1717450140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717190940 | 6.85 | 0.17 | 2.51 | 6.68 | 6.99 | 6.68 | 2075 |
| 1717104540 | 6.6825 | -0.12 | -1.73 | 6.75 | 6.75 | 6.6825 | 605 |
| 1717018020 | 6.8 | 0.23 | 3.50 | 6.58 | 6.9 | 6.58 | 4407 |
| 1716931740 | 6.57 | 0.27 | 4.28 | 6.51 | 6.6 | 6.4 | 2817 |
| 1716585840 | 6.3000999 | 0.03 | 0.52 | 6.39 | 6.4856 | 6.105 | 2437 |
| 1716499740 | 6.2675 | 0.01 | 0.24 | 6.39 | 6.39 | 6.2675 | 1203 |
| 1716412800 | 6.2525 | -0.02 | -0.28 | 6.25 | 6.37 | 6.25 | 1392 |
| 1716326940 | 6.2699999 | 0.07 | 1.13 | 6.117 | 6.2699999 | 6 | 821 |
| 1716240180 | 6.2 | 0.18 | 2.99 | 5.9574999 | 6.2 | 5.945 | 2457 |
| 1715981340 | 6.0199999 | 0.08 | 1.35 | 6.0199999 | 6.0199999 | 6.0199999 | 1467 |
| 1715894940 | 5.9396 | 0.54 | 9.99 | 5.87 | 5.9396 | 5.3 | 1096 |
| 1715808000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715721600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715635200 | 5.4 | -0.3 | -5.26 | 5.5 | 5.5 | 5.22 | 4100 |
| 1715376000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715289600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715203200 | 5.7 | 0 | 0.00 | 5.565 | 5.7 | 5.565 | 3401 |
| 1715117400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715031000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714771800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714685400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714599000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714512600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714425720 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 1000 |
| 1714166580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3099999 | 1901 |
| 1714080300 | 5.5 | 0 | 0.00 | 5.5 | 5.5125 | 5.5 | 1700 |
| 1713994020 | 5.5 | 0.32 | 6.18 | 5.5199999 | 5.5375 | 5.5 | 800 |
| 1713907500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1713821100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1713561900 | 5.18 | -0.04 | -0.77 | 5.3 | 5.75 | 5.18 | 3581 |
| 1713475500 | 5.22 | 0 | 0.00 | 5.2571 | 5.485 | 5.22 | 1300 |
| 1713389100 | 5.22 | 0 | 0.00 | 5.485 | 5.485 | 5.22 | 3529 |
| 1713302400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713216000 | 5.22 | -0.65 | -11.07 | 5.2571 | 5.2571 | 5.22 | 2100 |
| 1712957340 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1712870940 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1712784540 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1712698140 | 5.87 | 0.56 | 10.55 | 5.84 | 5.87 | 5.84 | 3000 |
| 1712611200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.54 | 5.3099999 | 2149 |
| 1712352000 | 5.3099999 | -0.06 | -1.12 | 5.3 | 5.32 | 5.3 | 704 |
| 1712265780 | 5.37 | 0.18 | 3.47 | 5.37 | 5.37 | 5.37 | 100 |
| 1712179500 | 5.19 | 0.01 | 0.19 | 5.19 | 5.19 | 5.19 | 900 |
| 1712092800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1712006400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
