Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 3.67% | 5.93 | 06:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.95 | 5.54 | 5.95 | 5.93 | 5.72 |
FMCCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.95 | 5.48 | 5.67 | 1,084 | 0.45 | 8.21% |
| 1 Month | 5.313 | 5.95 | 5.229 | 5.60 | 871 | 0.617 | 11.61% |
| 3 Months | 5.00 | 5.95 | 5.00 | 5.42 | 1,190 | 0.93 | 18.60% |
| 6 Months | 2.819 | 6.00 | 2.72 | 4.77 | 2,048 | 3.11 | 110.36% |
| 1 Year | 2.19 | 6.00 | 2.05 | 3.80 | 1,777 | 3.74 | 170.78% |
| 3 Years | 9.54 | 10.6001 | 2.05 | 3.68 | 3,603 | -3.61 | -37.84% |
| 5 Years | 19.10 | 22.99 | 2.05 | 7.14 | 2,837 | -13.17 | -68.95% |
FMCCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.93 | 0.21 | 3.67% | 5.95 | 5.95 | 5.54 | 900 |
| 16 May 2024 | 5.72 | 0.20 | 3.62% | 5.70 | 5.72 | 5.70 | 1,660 |
| 15 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 14 May 2024 | 5.52 | -0.18 | -3.16% | 5.48 | 5.52 | 5.48 | 508 |
| 11 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 10 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 09 May 2024 | 5.70 | 0.20 | 3.64% | 5.67 | 5.78 | 5.67 | 1,300 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 02 May 2024 | 5.50 | 0.27 | 5.18% | 5.48 | 5.50 | 5.48 | 200 |
| 01 May 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 30 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 27 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 26 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 25 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 24 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 23 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 20 Apr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 19 Apr 2024 | 5.229 | 0.12 | 2.33% | 5.313 | 5.313 | 5.229 | 685 |
| 17 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
