We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.405 | 8.72670807453 | 16.1 | 17.965 | 15.98 | 7292 | 17.19297131 | CS |
4 | 0.065 | 0.372706422018 | 17.44 | 17.965 | 15.85 | 4787 | 17.28370514 | CS |
12 | 3.505 | 25.0357142857 | 14 | 18 | 14 | 2693 | 16.92199018 | CS |
26 | 12.255 | 233.428571429 | 5.25 | 18 | 5.03 | 6029 | 9.86980285 | CS |
52 | 12.305 | 236.634615385 | 5.2 | 18 | 5 | 4105 | 9.3057109 | CS |
156 | 13.833 | 376.715686275 | 3.672 | 18 | 2.05 | 4278 | 5.43131879 | CS |
260 | 1.405 | 8.72670807453 | 16.1 | 18 | 2.05 | 3243 | 6.45648473 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions