Farmers and Merchants Ba... (PK) Quote - FMFG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMFG) Share Price

Farmers and Merchants Bancshares Inc (PK) (FMFG)

15.25

0.00

( 0.00% )

Updated: 00:22:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.25

Bid

14.75

Offer

15.25

Volume

-

0.00 Day's Range 0.00

12.51 52 Week Range 18.00

Previous Close

15.25

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,577

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Splits

Tue, Oct 15, 2013 12:00 - Farmers & Merchants Bank (MD) (FMFG: OTCQB) - Splits - Effective Tue, Oct 15, 2013, FMFG: OTCQB engaged in a fwd split. As a result of the split, shs increased by 2 for 1...

Ex-Dividend

Mon, Oct 14, 2013 08:00 - Farmers & Merchants Bank (MD) (FMFG: OTCQB) - Ex-Dividend - As of Tue, Oct 15, 2013, Farmers & Merchants Bank (MD) traded ex-dividend. Farmers & Merchants Bank (MD) will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.66666666667	15	15.25	15	318	15.14724409	CS
4	0.49	3.31978319783	14.76	15.25	14.15	859	14.68962359	CS
12	-0.5	-3.1746031746	15.75	16.5	14.15	1577	15.51184165	CS
26	0.75	5.1724137931	14.5	16.51	12.51	1424	15.11181775	CS
52	-1	-6.15384615385	16.25	18	12.51	1907	16.17932461	CS
156	-9.25	-37.7551020408	24.5	27	12.51	2009	19.04074823	CS
260	-3.25	-17.5675675676	18.5	29.99	11.1	1779	17.82745811	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	143.19M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	83.43M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	51.14M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0002 (100.00%)	50.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.3M

Curt D

Curt D 16 seconds ago

I suppose you can keep some from buying with those lines. Sad to see though!!

trader_ron

trader_ron 17 seconds ago

$CNNN FACT SHEET
ConneXionONE Corp. (OTC: CNNN)
Flagship Product: Dotarazzi Social Media Platform

About ConneXionONE Corp.
Ticker: OTC: CNNN
Sector: Social Media/Technology
Headquarters: Palo Alto, California
ConneXionONE is a forward-thinkin

georgie18

georgie18 20 seconds ago

BITCOIN...$99,984...🥳on the Reversal...

georgie18

Member Level
Re: None

Tuesday, December 10, 2024 8:43:25 AM

Post#
386769
of 386830
BITCOIN...$97,613...Trying to Reverse here...🥳

ProfitScout

ProfitScout 28 seconds ago

$ASII News: GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand

NEW YORK, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent comp

elks

elks 28 seconds ago

Lets go tank full.

JJZander

JJZander 31 seconds ago

linkvest

linkvest 35 seconds ago

66k on the ASK only...... time for the 49s to get hammered.

Mdk1

Mdk1 36 seconds ago

Technically this FW is still intact ... FWIW
https://www.tradingview.com/x/89J5Hwcg/
BTW, I would like to send this to our new CEO ... Does anyone have his email ?

Dear Mr. LeMaitre,

As a dedicated shareholder of Lightwave Logic, I am writing to express

oystersnbeer

oystersnbeer 43 seconds ago

You’ve obviously never won before,
or you’d be able to act like it.
You’re going to suffer the consequences of your decision as much as I will.
Four years huh…
I doubt Trump will last that long, but his administration will, then it’s going to take a hell of a lot more th

LegendaryNomad23

LegendaryNomad23 48 seconds ago

Where are you getting all this from? This is totally opposite of what the Nov report says. The sprint meeting are re-opened and they have to redo several key processes. Did you see the report?

nowwhat2

nowwhat2 50 seconds ago

You did not do what that analysis was suggesting.

.

Matteo2017

Matteo2017 51 seconds ago

where’s the news????? We need news!!!!

DA88

DA88 53 seconds ago

I agree with you but the market is reacting to Lebby's surprising departure without explanation.

What remains to be determined is where the eff we are in our commercial progress or if we have a viable product. All is not lost.. yet.

mailman69

mailman69 56 seconds ago

Also, if you say you're a bad cold OK but how many shares do you really have 1 million 2 million 3 million I've got over 50 million

Topfuel

Topfuel 1 minute ago

Obviously undisclosed financial supporter is using this as a capital gains write off. Makes no other sense

cadillacdave

cadillacdave 1 minute ago

This is why it is wise to hear both sides of a story and not ignore or cancel those with an opposing view. An opposing view does not necessarily mean bashing.

fwb

fwb 1 minute ago

DEMO: Jersey Mike's Automated Phone Ordering System - Powered by SoundHound AI
Click WATCH on Youtube if having problem viewing here.
https://www.youtube.com/watch?v=uyNfrrGIeqg&t=8s

Hosai

Hosai 1 minute ago

Dr Missling re-posted this on linked in today.

BeachBum

BeachBum 2 minutes ago

Just reverse split and uplist for gods sake. Spending on an IPO for a “holding company” that has only one revenue source is stupid. You think the rags sub will ever amount to anything after all these years? He needs to focus on Maybacks ONLY and quit with all the other ideas. Do one thing and do it

docsetc

docsetc 2 minutes ago

Hard current into the trips again today. Retail can't even support this dead vermin carcass. ENZC! ;-)

ducci1

ducci1 2 minutes ago

Covered 1/2 607C .78 ! Daily Double! 1st Target Hit--SPX R2 6078 !

Donotunderstand

Donotunderstand 2 minutes ago

I doubt if F and F are in it but -- unless you are "joking" --- you need to do some "neutral" searching on the free web

Project 2025 (also known as the 2025 Presidential Transition Project[3]) is a political initiative published in April 2022 by the American conservative think tank th

linkvest

linkvest 2 minutes ago

Killing me not to Slap this biotch... GTSM is giving out Black .00055 trades when the ASK gets slapped.. What BS..

mailman69

mailman69 2 minutes ago

So instead, you bash and bash the stock that you don't makes no sense. There's nothing wrong with saying yeah they're too slow to get it done. I get that put to bash the way you are and called names like you do a ridiculous

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions