We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 4.48484848485 | 16.5 | 17.24 | 16.5 | 116 | 16.5 | CS |
| 4 | 0.87 | 5.31459987783 | 16.37 | 17.24 | 15.5 | 699 | 16.22106167 | CS |
| 12 | -2.31 | -11.8158567775 | 19.55 | 26 | 15 | 792 | 16.64555602 | CS |
| 26 | 1.49 | 9.46031746032 | 15.75 | 26 | 14.15 | 1254 | 16.02965342 | CS |
| 52 | 0.24 | 1.41176470588 | 17 | 26 | 12.51 | 1319 | 15.7708333 | CS |
| 156 | -6.26 | -26.6382978723 | 23.5 | 27 | 12.51 | 1942 | 18.76896617 | CS |
| 260 | 4.24 | 32.6153846154 | 13 | 29.99 | 12.51 | 1773 | 17.8355202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 32 |
| 1742246880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741987680 | 16.5 | -0.03 | -0.18 | 16.5 | 16.5 | 16.5 | 200 |
| 1741901280 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1741814880 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1741728480 | 16.53 | -0.47 | -2.76 | 16.53 | 16.53 | 16.53 | 200 |
| 1741645200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741386000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741299600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741213200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741126800 | 17 | 0.03 | 0.18 | 17 | 17 | 17 | 503 |
| 1741040760 | 16.97 | 0.47 | 2.85 | 16.5 | 16.97 | 16.5 | 200 |
| 1740781260 | 16.5 | -0.25 | -1.49 | 16.5 | 16.5 | 16.5 | 1000 |
| 1740694800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740608400 | 16.75 | 1.15 | 7.37 | 16 | 16.75 | 15.98 | 1700 |
| 1740522000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740435600 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 800 |
| 1740176400 | 15.5 | -0.87 | -5.31 | 17 | 17 | 15.5 | 1954 |
| 1740090360 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1740003960 | 16.37 | -0.12 | -0.73 | 16.37 | 16.37 | 16.37 | 400 |
| 1739917740 | 16.489999 | 1.18 | 7.71 | 16.489999 | 16.489999 | 16.489999 | 1000 |
| 1739571720 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1739485320 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1739398920 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 810 |
| 1739312940 | 15.31 | -1.69 | -9.94 | 15.31 | 15.31 | 15.31 | 300 |
| 1739226000 | 17 | 2 | 13.33 | 15.25 | 17 | 15.25 | 1700 |
| 1738967160 | 15 | -0.25 | -1.64 | 15 | 15 | 15 | 1026 |
| 1738880400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1738794000 | 15.25 | -0.5 | -3.17 | 15.25 | 15.25 | 15.25 | 1201 |
| 1738708080 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 100 |
| 1738621200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362000 | 16 | -0.75 | -4.48 | 16 | 16 | 16 | 320 |
| 1738276080 | 16.75 | 0.75 | 4.69 | 16 | 16.75 | 16 | 210 |
| 1738189740 | 16 | -0.75 | -4.48 | 16 | 16 | 16 | 1032 |
| 1738103220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738016820 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 1375 |
| 1737757620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737671220 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 2004 |
| 1737584640 | 17.25 | -1.75 | -9.21 | 17.75 | 17.75 | 17.25 | 501 |
| 1737498420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737066420 | 19 | 1.75 | 10.14 | 18 | 19 | 18 | 207 |
| 1736979780 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736893380 | 17.25 | -3.26 | -15.90 | 17.25 | 17.25 | 17.25 | 100 |
| 1736807220 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1736548020 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1736375220 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1736288820 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1736202420 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735943220 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735856820 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735684020 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735597620 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735338420 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735252020 | 20.5112 | 2.51 | 13.95 | 19.55 | 26 | 19.55 | 1708 |
| 1735078200 | 18 | 3.15 | 21.21 | 15 | 18 | 15 | 6439 |
| 1734960600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734701400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734615000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
