We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01135 | 39.6160558464 | 0.02865 | 0.04 | 0.0173 | 43935 | 0.03935659 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.075 | 0.0173 | 106281 | 0.04745568 | CS |
| 12 | -0.1 | -71.4285714286 | 0.14 | 0.2173 | 0.0173 | 57713 | 0.05748354 | CS |
| 26 | -0.12 | -75 | 0.16 | 0.55 | 0.0173 | 32180 | 0.07862239 | CS |
| 52 | -0.29 | -87.8787878788 | 0.33 | 0.55 | 0.0173 | 19382 | 0.11672838 | CS |
| 156 | -0.72 | -94.7368421053 | 0.76 | 1.51 | 0.0173 | 15306 | 0.17687763 | CS |
| 260 | -1.18 | -96.7213114754 | 1.22 | 5.75 | 0.0173 | 10330 | 0.18982939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.04 | 0.001 | 2.56 | 0.0399 | 0.04 | 0.0399 | 10000 |
| 1736202360 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.0173 | 84805 |
| 1735943100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735856700 | 0.04 | 0.0094 | 30.72 | 0.02865 | 0.04 | 0.02865 | 37000 |
| 1735683960 | 0.0306 | -0.0094 | -23.50 | 0.0302 | 0.034 | 0.03 | 168525 |
| 1735597740 | 0.04 | -0.0297 | -42.61 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735338000 | 0.0697 | 0.0347 | 99.14 | 0.0699 | 0.0699 | 0.03 | 135001 |
| 1735252020 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735078200 | 0.05 | 0.005 | 11.11 | 0.06 | 0.07 | 0.05 | 448000 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734733200 | 0.045 | -0.0337 | -42.82 | 0.05 | 0.075 | 0.039 | 63200 |
| 1734646800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734560400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734474000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734387600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734128400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1734042000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1733955600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1733869200 | 0.0787 | -0.0514 | -39.51 | 0.076 | 0.0859999 | 0.075 | 67200 |
| 1733782800 | 0.1301 | -0.0057 | -4.20 | 0.1301 | 0.1301 | 0.1301 | 100 |
| 1733523780 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1733437380 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1733350980 | 0.1358 | 0.0001001 | 0.07 | 0.1358 | 0.1358 | 0.1358 | 2499 |
| 1733264700 | 0.1356999 | -0.0816 | -37.55 | 0.1356999 | 0.1356999 | 0.1356999 | 10000 |
| 1733178180 | 0.2173 | 0 | 0.00 | 0.2173 | 0.2173 | 0.2173 | 2000 |
| 1732919340 | 0.2173 | 0 | 0.00 | 0.2173 | 0.2173 | 0.2173 | 0 |
| 1732746540 | 0.2173 | 0 | 0.00 | 0.2173 | 0.2173 | 0.2173 | 0 |
| 1732660140 | 0.2173 | 0.0672 | 44.77 | 0.2173 | 0.2173 | 0.2173 | 25000 |
| 1732573740 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1732314540 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1732228140 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1732141740 | 0.1501 | 0.0101 | 7.21 | 0.1501 | 0.1501 | 0.1501 | 7000 |
| 1732054800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731968400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731622800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731536400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731450000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731363600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731104400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 15000 |
| 1731018540 | 0.145 | 0.005 | 3.57 | 0.1607 | 0.1607 | 0.145 | 11009 |
| 1730928000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730841600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730755200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730496000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730409600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730323200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730236800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729891200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729804800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729718400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729632000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729545600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729286400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729200000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 200 |
| 1729113900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729027500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728941100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728681900 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 100 |
| 1728595380 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728508980 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728422580 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
