We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.2971 | -91.3947750363 | 6.89 | 6.89 | 5.929 | 2342 | 6.68092242 | CS |
| 12 | -7.5771 | -92.7429620563 | 8.17 | 9.1 | 5.929 | 1457 | 7.70660435 | CS |
| 26 | -5.4071 | -90.1183333333 | 6 | 9.1 | 5.36 | 1797 | 7.59184838 | CS |
| 52 | -5.0071 | -89.4125 | 5.6 | 9.1 | 5 | 3268 | 6.26879068 | CS |
| 156 | -8.9071 | -93.7589473684 | 9.5 | 9.6 | 5 | 2848 | 6.43584074 | CS |
| 260 | -9.2501 | -93.9764299502 | 9.843 | 11 | 5 | 2250 | 6.9886231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719523500 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719437100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719350700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719264300 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719005100 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718918700 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718745900 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718659500 | 0.5929 | -5.3361 | -90.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718400300 | 5.929 | -0.17 | -2.80 | 5.929 | 5.929 | 5.929 | 62 |
| 1718314140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718227740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718141340 | 6.1 | -0.79 | -11.47 | 6.499 | 6.499 | 6.1 | 110 |
| 1718055000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717795800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717709400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717622940 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717536540 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717450140 | 6.89 | -0.11 | -1.57 | 6.89 | 6.89 | 6.89 | 530 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717018140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716931740 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 100 |
| 1716586140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716326940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716240540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715981340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715894940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715808540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715722140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 30 |
| 1715635200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715376000 | 7.1 | 0.3 | 4.41 | 7.1 | 7.1 | 7.1 | 100 |
| 1715289720 | 6.8 | -0.6 | -8.05 | 6.8 | 6.8 | 6.8 | 138 |
| 1715203200 | 7.395 | -0.44 | -5.62 | 7.395 | 7.395 | 7.395 | 20 |
| 1715117400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1715031000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714771800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714685400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714599000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714512600 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714425900 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714166700 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1714080300 | 7.835 | -0.9 | -10.25 | 7.835 | 7.835 | 7.835 | 11 |
| 1713994140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1713907740 | 8.73 | -0.05 | -0.57 | 8.73 | 8.73 | 8.73 | 10 |
| 1713821340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713562140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713475740 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713389340 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1713302940 | 8.78 | -0.18 | -2.01 | 8.78 | 8.78 | 8.78 | 10 |
| 1713216000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712956800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712870400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1712784000 | 8.96 | -0.14 | -1.54 | 8.51 | 8.96 | 8.505 | 290 |
| 1712698140 | 9.1 | 0.35 | 4.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1712611200 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 30 |
| 1712352000 | 8.4 | 0.1 | 1.20 | 8.17 | 8.5 | 8.17 | 642 |
| 1712265780 | 8.2999999 | 0.3 | 3.75 | 8.2999999 | 8.2999999 | 8.2999999 | 500 |
| 1712179380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712092980 | 8 | 0.05 | 0.64 | 8 | 8 | 8 | 1563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
