![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5 | 8 | 8.05 | 7.6 | 471 | 7.79160765 | CS |
4 | -0.025 | -0.327868852459 | 7.625 | 8.05 | 7.6 | 2114 | 7.70559886 | CS |
12 | 1.68 | 28.3783783784 | 5.92 | 8.05 | 5.92 | 1307 | 7.4344532 | CS |
26 | 2.85 | 60 | 4.75 | 8.05 | 4.75 | 1250 | 7.1426465 | CS |
52 | 2.11 | 38.4335154827 | 5.49 | 9.1 | 4.75 | 1555 | 7.5098936 | CS |
156 | 1.1 | 16.9230769231 | 6.5 | 9.1 | 4.75 | 2169 | 6.39349236 | CS |
260 | -1.7 | -18.2795698925 | 9.3 | 11 | 4.75 | 1889 | 6.88124059 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions