We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.3899 | 4.3899 | 4.3899 | 0 | 0 | CS |
| 4 | 0.0899 | 2.09069767442 | 4.3 | 4.39 | 4.3 | 1255 | 4.35969456 | CS |
| 12 | 0.1099 | 2.56775700935 | 4.28 | 4.44 | 3.66 | 885 | 4.18552468 | CS |
| 26 | 0.4131 | 10.3877489439 | 3.9768 | 4.44 | 3.5728 | 1222 | 4.05299972 | CS |
| 52 | 2.2699 | 107.070754717 | 2.12 | 4.44 | 1.79 | 3778 | 2.81165437 | CS |
| 156 | -1.3101 | -22.9842105263 | 5.7 | 6.29 | 1.79 | 2451 | 3.68710091 | CS |
| 260 | 0.5971 | 15.7429867117 | 3.7928 | 6.29 | 1.79 | 2318 | 3.68067648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727299620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727213220 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727126820 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726867620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726781220 | 4.3899 | 0.09 | 2.09 | 4.374 | 4.39 | 4.374 | 2500 |
| 1726694760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726608360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726521960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726262760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726176360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726089960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726003560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725917160 | 4.3 | 0.45 | 11.69 | 4.3 | 4.3 | 4.3 | 1265 |
| 1725657720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725571320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725484920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725398520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725052920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724966520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724880120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724793720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724707320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724448120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724361720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724275320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724188920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724102520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723843320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723756920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723670520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723584120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723497720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723238520 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723152120 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1723065720 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 847 |
| 1722979800 | 3.85 | -0.48 | -11.09 | 3.66 | 3.85 | 3.66 | 2241 |
| 1722893220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1722634020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1722547620 | 4.33 | -0.11 | -2.48 | 4.33 | 4.33 | 4.33 | 100 |
| 1722461340 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1722374940 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1722288540 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1722029340 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721942940 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721856540 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721770140 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721683740 | 4.44 | 0.13 | 3.04 | 4.44 | 4.44 | 4.44 | 1000 |
| 1721424540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721338140 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721251740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721165340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
| 1721078940 | 4.3088 | -0.01 | -0.26 | 4.3088 | 4.3088 | 4.3088 | 500 |
| 1720819200 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 300 |
| 1720733280 | 4.28 | 0.34 | 8.70 | 4.28 | 4.28 | 4.28 | 100 |
| 1720646580 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720560180 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720473780 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720214580 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1720041780 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1719955380 | 3.9375 | 0 | 0.00 | 3.9375 | 3.9375 | 3.9375 | 0 |
| 1719868980 | 3.9375 | -0.18 | -4.43 | 3.9375 | 3.9375 | 3.9375 | 261 |
| 1719609600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719523200 | 4.12 | -0.03 | -0.76 | 4.1 | 4.12 | 4.1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUETH).](/common/images/company/COIN_ZINUUSD.png){kind=small}
