Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fannie Mae (QB) | FNMAG | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 |
FNMAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.97 | -0.05 | -0.83% | 5.97 | 5.97 | 5.97 | 200 |
02 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
01 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 20 |
30 Apr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
27 Apr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
26 Apr 2024 | 6.02 | 0.16 | 2.73% | 6.14 | 6.14 | 6.02 | 4,465 |
25 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
24 Apr 2024 | 5.86 | -0.14 | -2.33% | 5.86 | 5.86 | 5.86 | 1,115 |
23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
20 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |
19 Apr 2024 | 6.00 | 0.17 | 2.92% | 5.87 | 6.00 | 5.87 | 300 |
18 Apr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
17 Apr 2024 | 5.83 | -0.06 | -1.02% | 5.83 | 5.83 | 5.83 | 1,005 |
16 Apr 2024 | 5.89 | -0.03 | -0.51% | 5.89 | 5.96 | 5.89 | 3,897 |
13 Apr 2024 | 5.92 | 0.08 | 1.37% | 5.92 | 5.92 | 5.92 | 1,000 |
12 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
11 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
10 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
09 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
06 Apr 2024 | 5.84 | -0.05 | -0.85% | 5.84 | 5.84 | 5.84 | 100 |
05 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
04 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |