Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.53 |
FNMAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.415 | 3.53 | 3.30 | 3.40 | 11,156 | 0.115 | 3.37% |
| 1 Month | 3.24 | 3.53 | 3.20 | 3.38 | 4,493 | 0.29 | 8.95% |
| 3 Months | 3.25 | 3.69 | 2.80 | 3.15 | 14,614 | 0.28 | 8.62% |
| 6 Months | 1.854 | 3.69 | 1.37 | 2.72 | 17,539 | 1.68 | 90.40% |
| 1 Year | 1.23 | 3.69 | 1.20 | 2.30 | 17,159 | 2.30 | 186.99% |
| 3 Years | 5.05 | 5.90 | 1.16 | 2.12 | 38,344 | -1.52 | -30.10% |
| 5 Years | 9.20 | 13.15 | 1.16 | 4.71 | 38,647 | -5.67 | -61.63% |
FNMAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.53 | 0.00 | 0.00% | 3.30 | 3.53 | 3.30 | 6,584 |
| 07 May 2024 | 3.53 | 0.13 | 3.82% | 3.30 | 3.53 | 3.30 | 5,929 |
| 04 May 2024 | 3.40 | -0.10 | -2.86% | 3.30 | 3.52 | 3.30 | 10,582 |
| 03 May 2024 | 3.50 | 0.17 | 5.11% | 3.30 | 3.50 | 3.30 | 4,069 |
| 02 May 2024 | 3.33 | -0.07 | -2.06% | 3.415 | 3.4745 | 3.315 | 28,615 |
| 01 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 30 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 27 Apr 2024 | 3.40 | 0.07 | 2.10% | 3.365 | 3.40 | 3.365 | 1,182 |
| 26 Apr 2024 | 3.33 | -0.17 | -4.86% | 3.33 | 3.33 | 3.33 | 2,000 |
| 25 Apr 2024 | 3.50 | 0.18 | 5.42% | 3.50 | 3.50 | 3.50 | 100 |
| 24 Apr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 1,000 |
| 23 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 100 |
| 20 Apr 2024 | 3.40 | 0.17 | 5.26% | 3.21 | 3.40 | 3.20 | 4,417 |
| 19 Apr 2024 | 3.23 | 0.01 | 0.31% | 3.245 | 3.315 | 3.23 | 1,300 |
| 18 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 3,700 |
| 17 Apr 2024 | 3.20 | -0.15 | -4.48% | 3.20 | 3.20 | 3.20 | 506 |
| 16 Apr 2024 | 3.35 | 0.01 | 0.37% | 3.2225 | 3.425 | 3.2225 | 5,913 |
| 13 Apr 2024 | 3.3375 | 0.00 | 0.00% | 3.3375 | 3.3375 | 3.3375 | 0 |
| 12 Apr 2024 | 3.3375 | -0.11 | -3.15% | 3.3375 | 3.3375 | 3.3375 | 130 |
| 11 Apr 2024 | 3.446 | 0.12 | 3.61% | 3.24 | 3.446 | 3.24 | 250 |
| 10 Apr 2024 | 3.326 | 0.12 | 3.61% | 3.2565 | 3.326 | 3.19 | 800 |
| 09 Apr 2024 | 3.21 | -0.01 | -0.39% | 3.206 | 3.27 | 3.19 | 1,400 |
