We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.490196078431 | 10.2 | 10.59 | 10 | 12842 | 10.32137342 | CS |
| 4 | 0.46 | 4.6986721144 | 9.79 | 10.59 | 9.3275 | 19458 | 10.15334654 | CS |
| 12 | 6.3 | 159.493670886 | 3.95 | 10.59 | 3.62 | 49077 | 6.88654476 | CS |
| 26 | 6.15 | 150 | 4.1 | 10.59 | 2.79 | 38499 | 5.84072093 | CS |
| 52 | 6.98 | 213.455657492 | 3.27 | 10.59 | 2.77 | 24420 | 5.50172568 | CS |
| 156 | 8.03 | 361.711711712 | 2.22 | 10.59 | 1.18 | 25592 | 3.63322169 | CS |
| 260 | -0.2 | -1.91387559809 | 10.45 | 10.65 | 1.18 | 27664 | 3.64581674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 10.25 | -0.27 | -2.57 | 10.53 | 10.59 | 10.25 | 36927 |
| 1737152880 | 10.52 | 0.04 | 0.38 | 10.1 | 10.52 | 10 | 10922 |
| 1737066420 | 10.48 | 0.08 | 0.77 | 10.26 | 10.49 | 10.1 | 2369 |
| 1736979720 | 10.4 | -0.17 | -1.61 | 10.2 | 10.4 | 10.2 | 1150 |
| 1736893380 | 10.57 | 0.21 | 2.03 | 10.41 | 10.57 | 10.11 | 2604 |
| 1736806800 | 10.36 | 0.21 | 2.07 | 10.195 | 10.36 | 9.99 | 6505 |
| 1736547720 | 10.15 | 0.02 | 0.20 | 10.069 | 10.48 | 10.0428 | 8919 |
| 1736375340 | 10.13 | 0.24 | 2.43 | 9.89 | 10.13 | 9.82 | 5895 |
| 1736288940 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.77 | 10424 |
| 1736202360 | 9.9 | -0.38 | -3.70 | 10.29 | 10.29 | 9.9 | 77370 |
| 1735942980 | 10.28 | 0.29 | 2.90 | 9.9 | 10.41 | 9.66 | 116255 |
| 1735856760 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735683960 | 9.99 | -0.01 | -0.10 | 9.5 | 9.99 | 9.5 | 1221 |
| 1735597740 | 10 | 0.32 | 3.31 | 9.3275 | 10 | 9.3275 | 7550 |
| 1735338000 | 9.68 | 0.18 | 1.89 | 9.452 | 9.68 | 9.41 | 3000 |
| 1735252020 | 9.5 | -0.09 | -0.94 | 9.7899999 | 9.7899999 | 9.5 | 755 |
| 1735078200 | 9.59 | 0.04 | 0.42 | 9.55 | 9.59 | 9.34 | 5450 |
| 1734992400 | 9.55 | 0.3 | 3.24 | 9.35 | 9.6199999 | 9.23 | 27220 |
| 1734733200 | 9.25 | 0 | 0.00 | 9.25 | 9.275 | 9.25 | 14100 |
| 1734646800 | 9.25 | -0.06 | -0.67 | 9.31 | 9.31 | 9.25 | 5000 |
| 1734560940 | 9.3125 | 0.06 | 0.68 | 9.25 | 9.35 | 9.2001 | 255155 |
| 1734474360 | 9.25 | 0 | 0.00 | 9.25 | 9.4 | 9.25 | 18750 |
| 1734388140 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 27504 |
| 1734128940 | 9.25 | 0.05 | 0.54 | 9.375 | 9.375 | 9.25 | 25271 |
| 1734042480 | 9.2 | -0.06 | -0.65 | 9.25 | 9.35 | 9.2 | 7000 |
| 1733955900 | 9.26 | 0.06 | 0.65 | 9.22 | 9.3905 | 9.22 | 116673 |
| 1733869200 | 9.2 | 0.17 | 1.88 | 8.95 | 9.32 | 8.95 | 118943 |
| 1733782800 | 9.03 | 0.18 | 2.03 | 8.76 | 9.07 | 8.76 | 14150 |
| 1733523600 | 8.85 | 0.15 | 1.72 | 8.642 | 9 | 8.642 | 285437 |
| 1733437500 | 8.7 | 0.43 | 5.20 | 8.27 | 8.8166 | 8.27 | 8820 |
| 1733350980 | 8.27 | -0.18 | -2.13 | 8.45 | 8.65 | 8.27 | 1500 |
| 1733264700 | 8.45 | -0.01 | -0.12 | 8.46 | 8.65 | 8.27 | 3607 |
| 1733178180 | 8.46 | -0.34 | -3.86 | 8.4 | 8.5 | 8.4 | 5498 |
| 1732918200 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.75 | 11442 |
| 1732746540 | 8.5 | 0.05 | 0.58 | 8.5 | 8.75 | 8.46 | 3700 |
| 1732660140 | 8.4507999 | -0.29 | -3.31 | 8.5025 | 8.5025 | 8.4507999 | 313 |
| 1732573560 | 8.74 | 0.44 | 5.30 | 8.5 | 8.7449999 | 8.26 | 6003 |
| 1732314000 | 8.3 | -0.11 | -1.29 | 8.3 | 8.3 | 8.3 | 987 |
| 1732227900 | 8.4085 | -0 | -0.02 | 8.45 | 8.49 | 8.26 | 25830 |
| 1732141200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1732054800 | 8.41 | 0.31 | 3.83 | 8.124 | 8.5 | 8.124 | 25007 |
| 1731968640 | 8.1 | 0.1 | 1.25 | 8 | 8.39 | 7.9425 | 15771 |
| 1731709260 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.58 | 25051 |
| 1731622800 | 7.85 | 0.05 | 0.64 | 7.6 | 8 | 7.37 | 8063 |
| 1731536760 | 7.8 | -0.46 | -5.57 | 7.75 | 8.129 | 7.75 | 1840 |
| 1731450480 | 8.26 | 0.26 | 3.25 | 7.75 | 8.26 | 7.52 | 39264 |
| 1731363600 | 8 | 0.6 | 8.11 | 7.6825 | 8 | 7.4 | 17326 |
| 1731104400 | 7.4 | 0.25 | 3.50 | 6.75 | 7.7 | 6.42 | 29753 |
| 1731018540 | 7.15 | 0.15 | 2.14 | 6.58 | 7.4 | 6.58 | 12447 |
| 1730931600 | 7 | 3.15 | 81.82 | 5.25 | 7 | 4.89 | 82945 |
| 1730845680 | 3.85 | 0.09 | 2.39 | 3.85 | 3.94 | 3.82 | 37600 |
| 1730759160 | 3.76 | 0.14 | 3.87 | 3.63 | 3.785 | 3.63 | 90754 |
| 1730496420 | 3.62 | -0.13 | -3.47 | 3.7 | 3.7 | 3.62 | 82634 |
| 1730409780 | 3.75 | -0.07 | -1.83 | 3.871 | 3.871 | 3.7 | 850499 |
| 1730323500 | 3.82 | -0.13 | -3.29 | 3.95 | 3.95 | 3.82 | 1882 |
| 1730237280 | 3.95 | 0.08 | 2.07 | 3.8855 | 3.95 | 3.8455 | 3555 |
| 1730150880 | 3.87 | -0.09 | -2.27 | 4.17 | 4.17 | 3.87 | 1184 |
| 1729891500 | 3.96 | -0.17 | -4.14 | 4.17 | 4.17 | 3.96 | 5510 |
| 1729805160 | 4.131 | -0.02 | -0.46 | 4.1985 | 4.1985 | 4.005 | 4700 |
| 1729718700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1729632300 | 4.15 | 0.03 | 0.73 | 4.15 | 4.25 | 4 | 1000709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
