Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0355 | -1.00% | 3.5045 | 06:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.53 | 3.4775 | 3.53 | 3.5045 | 3.54 |
FNMAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.54 | 3.30 | 3.50 | 14,877 | 0.2045 | 6.20% |
| 1 Month | 3.225 | 3.54 | 3.10 | 3.34 | 16,121 | 0.2795 | 8.67% |
| 3 Months | 3.1125 | 3.75 | 2.75 | 3.08 | 51,132 | 0.392 | 12.59% |
| 6 Months | 1.88 | 3.84 | 1.63 | 2.89 | 47,948 | 1.62 | 86.41% |
| 1 Year | 1.355 | 3.84 | 1.28 | 2.68 | 29,759 | 2.15 | 158.63% |
| 3 Years | 5.37 | 6.30 | 1.28 | 2.33 | 36,035 | -1.87 | -34.74% |
| 5 Years | 9.75 | 13.88 | 1.28 | 4.38 | 31,850 | -6.25 | -64.06% |
FNMAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.5045 | -0.04 | -1.00% | 3.53 | 3.53 | 3.4775 | 687 |
| 01 May 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.50 | 6,400 |
| 30 Apr 2024 | 3.50 | 0.04 | 1.23% | 3.50 | 3.50 | 3.50 | 3,168 |
| 27 Apr 2024 | 3.4575 | -0.04 | -1.21% | 3.47 | 3.48 | 3.40 | 3,428 |
| 26 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Apr 2024 | 3.50 | 0.04 | 1.30% | 3.30 | 3.5075 | 3.30 | 46,510 |
| 24 Apr 2024 | 3.455 | 0.09 | 2.52% | 3.35 | 3.52 | 3.35 | 5,813 |
| 23 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 20 Apr 2024 | 3.37 | 0.07 | 2.12% | 3.30 | 3.37 | 3.25 | 23,744 |
| 19 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.2425 | 3.30 | 3.225 | 15,539 |
| 18 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.22 | 3.30 | 3.22 | 1,960 |
| 17 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.365 | 3.395 | 3.30 | 22,198 |
| 16 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.324 | 3.395 | 3.28 | 8,780 |
| 13 Apr 2024 | 3.30 | -0.08 | -2.37% | 3.3395 | 3.38 | 3.21 | 5,478 |
| 12 Apr 2024 | 3.38 | 0.13 | 4.00% | 3.3275 | 3.38 | 3.25 | 16,051 |
| 11 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.34 | 3.40 | 3.20 | 56,225 |
| 10 Apr 2024 | 3.35 | 0.12 | 3.72% | 3.23 | 3.35 | 3.23 | 17,389 |
| 09 Apr 2024 | 3.23 | -0.03 | -0.92% | 3.2475 | 3.30 | 3.10 | 39,967 |
| 06 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.315 | 3.22 | 7,450 |
| 05 Apr 2024 | 3.30 | 0.02 | 0.76% | 3.30 | 3.30 | 3.235 | 7,739 |
| 04 Apr 2024 | 3.275 | -0.03 | -0.76% | 3.225 | 3.30 | 3.225 | 2,337 |
| 03 Apr 2024 | 3.30 | 0.10 | 3.12% | 3.30 | 3.325 | 3.20 | 9,197 |
