We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.41935483871 | 15.5 | 16.0625 | 15.25 | 2060 | 15.76191909 | CS |
| 4 | 9.03 | 129 | 7 | 16.13 | 7 | 31967 | 14.20368466 | CS |
| 12 | 9.28 | 137.481481481 | 6.75 | 16.13 | 5.9 | 20803 | 10.93951917 | CS |
| 26 | 8.835 | 122.793606671 | 7.195 | 16.13 | 5.33 | 11998 | 10.62951014 | CS |
| 52 | 12.555 | 361.294964029 | 3.475 | 16.13 | 3.22 | 11728 | 8.37341062 | CS |
| 156 | 10.73 | 202.452830189 | 5.3 | 16.13 | 2.22 | 10737 | 5.6341117 | CS |
| 260 | -1.27 | -7.34104046243 | 17.3 | 19.8 | 2.22 | 11552 | 6.82874374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 16.03 | -0.03 | -0.20 | 16.03 | 16.03 | 16.03 | 147 |
| 1732919340 | 16.0625 | 0 | 0.00 | 16.0625 | 16.0625 | 16.0625 | 0 |
| 1732746540 | 16.0625 | 0.31 | 1.98 | 16.0625 | 16.0625 | 16.0625 | 104 |
| 1732660140 | 15.75 | 0 | 0.00 | 15.5 | 15.75 | 15.25 | 5929 |
| 1732573560 | 15.75 | 0.25 | 1.61 | 15.625 | 15.75 | 15.625 | 1462 |
| 1732314000 | 15.5 | -0.1 | -0.64 | 15.625 | 15.635 | 15.5 | 4201 |
| 1732227900 | 15.6 | -0.06 | -0.38 | 15.62 | 15.62 | 15.6 | 2887 |
| 1732141740 | 15.66 | -0.34 | -2.13 | 15.8725 | 16 | 15.5 | 49267 |
| 1732054800 | 16 | 0 | 0.00 | 16.0625 | 16.125 | 16 | 5819 |
| 1731968640 | 16 | 0.64 | 4.17 | 15.5 | 16.129999 | 15.3375 | 205930 |
| 1731709260 | 15.36 | 0.18 | 1.19 | 15 | 15.68 | 15 | 87201 |
| 1731622800 | 15.18 | 0.48 | 3.27 | 14.33 | 15.18 | 14.33 | 6012 |
| 1731536760 | 14.7 | -0.55 | -3.61 | 15.74 | 15.74 | 14.55 | 2545 |
| 1731450480 | 15.25 | 0.75 | 5.17 | 14.6625 | 15.25 | 14.55 | 5975 |
| 1731363600 | 14.5 | 1 | 7.41 | 13.75 | 14.5 | 13.5 | 18619 |
| 1731104400 | 13.5 | 0.4 | 3.05 | 13 | 13.5 | 12.815 | 5503 |
| 1731018540 | 13.1 | 0.85 | 6.94 | 12.3848 | 13.625 | 12.24 | 12603 |
| 1730931600 | 12.25 | 4.62 | 60.55 | 10.01 | 12.4 | 10 | 104823 |
| 1730845680 | 7.63 | 0.63 | 9.00 | 7 | 7.63 | 7 | 56383 |
| 1730759160 | 7 | -0.05 | -0.71 | 6.97 | 7.02 | 6.65 | 101239 |
| 1730496420 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 6.715 | 61165 |
| 1730409780 | 6.9 | -0.1 | -1.43 | 7.0516 | 7.25 | 6.9 | 14462 |
| 1730323500 | 7 | -0.25 | -3.45 | 7.5 | 7.5 | 7 | 84634 |
| 1730237280 | 7.25 | 0.28 | 3.94 | 7.27 | 7.5 | 7.05 | 23298 |
| 1730150880 | 6.975 | -0.83 | -10.58 | 7.4675 | 7.5 | 6.905 | 12727 |
| 1729891500 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.2 | 6496 |
| 1729805160 | 7.3 | -0.31 | -4.12 | 7.35 | 7.385 | 7.2875 | 3468 |
| 1729718940 | 7.614 | 0.21 | 2.86 | 7.4675 | 7.64 | 7.365 | 3510 |
| 1729632300 | 7.4025 | -0.1 | -1.30 | 7.5 | 7.5 | 7.4 | 2756 |
| 1729545600 | 7.5 | 0.31 | 4.31 | 7.5 | 7.5125 | 7.35 | 7286 |
| 1729286400 | 7.19 | 0.44 | 6.52 | 7.3256 | 7.37 | 7 | 862 |
| 1729200360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729113960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 200 |
| 1729027680 | 6.75 | 0 | 0.00 | 7.22 | 7.25 | 6.62 | 2167 |
| 1728941100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728681900 | 6.75 | 0.04 | 0.58 | 6.43 | 6.8175 | 6.43 | 4351 |
| 1728595560 | 6.711 | 0.69 | 11.48 | 6.475 | 6.711 | 6.266 | 401 |
| 1728508800 | 6.0199999 | -0.12 | -1.99 | 6.37 | 6.37 | 6.0199999 | 400 |
| 1728422580 | 6.1425 | 0.04 | 0.66 | 6.05 | 6.266 | 6.01 | 14570 |
| 1728336000 | 6.1025 | 0.08 | 1.29 | 6.1 | 6.15 | 6.0075 | 4899 |
| 1728077220 | 6.025 | -0.11 | -1.71 | 5.95 | 6.025 | 5.9425 | 4852 |
| 1727990760 | 6.13 | -0.05 | -0.74 | 6.2 | 6.2 | 6.035 | 7305 |
| 1727904000 | 6.1757 | 0.08 | 1.24 | 6.1275 | 6.2 | 6.1275 | 513 |
| 1727818140 | 6.1 | 0 | 0.00 | 6.125 | 6.125 | 5.9 | 1016 |
| 1727731800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727472600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727386200 | 6.1 | -0.15 | -2.40 | 6.3025 | 6.3949999 | 6.1 | 1318 |
| 1727299200 | 6.25 | -0.05 | -0.79 | 6.2 | 6.25 | 6.2 | 400 |
| 1727212800 | 6.3 | 0.14 | 2.23 | 6.275 | 6.3 | 6.25 | 3002 |
| 1727126940 | 6.1625 | -0.59 | -8.70 | 6.125 | 6.25 | 6.0500999 | 11950 |
| 1726867620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726781220 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 80097 |
| 1726694940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726608540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726522140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1726262940 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 100 |
| 1726176540 | 6.2 | 0.14 | 2.31 | 6.1 | 6.2 | 6.1 | 1350 |
| 1726090140 | 6.0599999 | -0.99 | -14.04 | 6.75 | 6.75 | 5.9 | 1833 |
| 1726003500 | 7.05 | 0.3 | 4.44 | 6.75 | 7.05 | 6.75 | 2100 |
| 1725917160 | 6.75 | 0.45 | 7.14 | 6.5 | 6.85 | 6.5 | 1759 |
| 1725658020 | 6.3 | 0.23 | 3.79 | 6.24 | 6.3 | 6.24 | 300 |
| 1725571680 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1725485280 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1725398880 | 6.07 | -0.08 | -1.36 | 5.9 | 6.07 | 5.9 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
