We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5974025974 | 19.25 | 19.25 | 18.75 | 679 | 19.25 | CS |
| 4 | 0.552 | 3.03330036268 | 18.198 | 19.97 | 18 | 2927 | 18.70925498 | CS |
| 12 | 2.9 | 18.2965299685 | 15.85 | 20.68 | 15.85 | 7983 | 18.58684026 | CS |
| 26 | 12.83 | 216.722972973 | 5.92 | 20.68 | 5.9 | 14003 | 12.68428951 | CS |
| 52 | 13.5 | 257.142857143 | 5.25 | 20.68 | 5.25 | 9133 | 11.890505 | CS |
| 156 | 15.14 | 419.390581717 | 3.61 | 20.68 | 2.22 | 10925 | 6.42831014 | CS |
| 260 | 1.4 | 8.06916426513 | 17.35 | 20.68 | 2.22 | 11512 | 6.71408248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 18.75 | -0.5 | -2.60 | 18.75 | 18.75 | 18.75 | 1700 |
| 1740695340 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 210 |
| 1740608400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740522000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740435600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740176400 | 19.25 | 0.37 | 1.96 | 19.25 | 19.25 | 19.25 | 1147 |
| 1740090120 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740003720 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739917320 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739571720 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739485320 | 18.88 | 0.13 | 0.69 | 18.88 | 18.88 | 18.88 | 3383 |
| 1739399340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739312940 | 18.75 | -0.59 | -3.03 | 19.01 | 19.97 | 18.75 | 8400 |
| 1739226000 | 19.3351 | 0 | 0.00 | 19.3351 | 19.3351 | 19.3351 | 0 |
| 1738966800 | 19.3351 | 0 | 0.00 | 19.3351 | 19.3351 | 19.3351 | 0 |
| 1738880400 | 19.3351 | 1.05 | 5.71 | 18.7 | 19.582 | 18.7 | 4097 |
| 1738794000 | 18.29 | -0.29 | -1.56 | 18.29 | 18.29 | 18.29 | 350 |
| 1738708080 | 18.58 | 0.38 | 2.09 | 18.25 | 18.58 | 18 | 3425 |
| 1738621740 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 760 |
| 1738362000 | 18 | 0 | 0.00 | 18.198 | 18.198 | 18 | 4570 |
| 1738276080 | 18 | -0.9 | -4.76 | 17.75 | 18 | 17.75 | 2285 |
| 1738189680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1738103280 | 18.9 | -0.1 | -0.53 | 18.9 | 18.93 | 18.9 | 6127 |
| 1738016820 | 19 | -0.75 | -3.80 | 18.9 | 19 | 18.75 | 557 |
| 1737757440 | 19.75 | -0.25 | -1.25 | 19.75 | 19.75 | 19 | 3913 |
| 1737671040 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737584640 | 20 | 0 | 0.00 | 19.835 | 20.35 | 19.81 | 19175 |
| 1737498540 | 20 | -0.13 | -0.67 | 19.8 | 20.0777 | 19.8 | 30216 |
| 1737152880 | 20.134 | -0.55 | -2.64 | 19.7725 | 20.134 | 19.52 | 809 |
| 1737066120 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736979720 | 20.68 | 0.68 | 3.40 | 20.083 | 20.68 | 19.42 | 5126 |
| 1736893380 | 20 | 0.7 | 3.63 | 19.65 | 20 | 19.65 | 810 |
| 1736806800 | 19.3 | -0.12 | -0.62 | 19.42 | 19.42 | 19.2 | 7350 |
| 1736547720 | 19.42 | 0 | 0.00 | 19.425 | 19.5 | 19.4 | 7163 |
| 1736375340 | 19.42 | -0.33 | -1.67 | 19.42 | 19.42 | 19.42 | 13513 |
| 1736288940 | 19.75 | 0.5 | 2.60 | 19.5625 | 19.75 | 19.5 | 1420 |
| 1736202360 | 19.25 | -0.49 | -2.48 | 19.81 | 19.81 | 19.25 | 1835 |
| 1735942980 | 19.74 | 1.88 | 10.50 | 17.95 | 19.74 | 17.92 | 4250 |
| 1735856760 | 17.865 | 0 | 0.00 | 17.865 | 17.865 | 17.865 | 0 |
| 1735683960 | 17.865 | 0.36 | 2.09 | 18 | 18 | 17.865 | 241 |
| 1735597740 | 17.5 | -0.25 | -1.41 | 17.5 | 17.54 | 17.5 | 7344 |
| 1735338000 | 17.75 | 0.25 | 1.43 | 17.75 | 17.75 | 17.75 | 500 |
| 1735251000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1734992400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734733200 | 17.5 | -0.5 | -2.78 | 17.54 | 17.54 | 17.5 | 1000 |
| 1734646800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 142156 |
| 1734560940 | 18 | 0.09 | 0.50 | 17.5 | 18 | 17.5 | 8509 |
| 1734474360 | 17.91 | 0.08 | 0.45 | 17.83 | 17.91 | 17.83 | 7810 |
| 1734388140 | 17.83 | 0.44 | 2.54 | 17.8 | 17.83 | 17.525 | 311 |
| 1734128940 | 17.3875 | -0.05 | -0.26 | 17.26 | 17.3875 | 17.26 | 6400 |
| 1734042480 | 17.4325 | 0.03 | 0.19 | 17.3 | 17.4325 | 17.3 | 952 |
| 1733955900 | 17.4 | -0.43 | -2.41 | 17.4 | 17.4 | 17.4 | 150 |
| 1733869200 | 17.83 | 1.83 | 11.44 | 16.149999 | 17.83 | 16 | 2088 |
| 1733782800 | 16 | 0 | 0.00 | 16.05 | 16.05 | 16 | 600 |
| 1733523600 | 16 | 0 | 0.00 | 15.85 | 16.1 | 15.85 | 2301 |
| 1733437500 | 16 | -0.17 | -1.05 | 16 | 16 | 16 | 103 |
| 1733350980 | 16.17 | 0.64 | 4.12 | 15.75 | 16.17 | 15.65 | 782 |
| 1733264700 | 15.53 | -0.5 | -3.12 | 15.53 | 15.53 | 15.53 | 1250 |
| 1733178180 | 16.03 | -0.03 | -0.20 | 16.03 | 16.03 | 16.03 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
