We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.7 | 7.04 | 6.7 | 882 | 6.71886621 | CS |
| 4 | 0.1 | 1.51515151515 | 6.6 | 7.7 | 6.5 | 2381 | 7.1057119 | CS |
| 12 | 0.72 | 12.0401337793 | 5.98 | 7.7 | 5.445 | 1928 | 6.70603545 | CS |
| 26 | 2.585 | 62.8189550425 | 4.115 | 7.7 | 4.04 | 2937 | 5.75631047 | CS |
| 52 | 4.09 | 156.704980843 | 2.61 | 7.7 | 2 | 3505 | 4.18870923 | CS |
| 156 | -3.73 | -35.7622243528 | 10.43 | 10.59 | 1.75 | 6150 | 3.53143314 | CS |
| 260 | -14 | -67.6328502415 | 20.7 | 24 | 1.75 | 5372 | 6.19233504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718918640 | 6.7 | -0.02 | -0.30 | 6.7 | 6.7 | 6.7 | 100 |
| 1718746140 | 6.72 | -0.33 | -4.68 | 6.7 | 7.04 | 6.7 | 1664 |
| 1718659740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718400540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718314140 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 530 |
| 1718227380 | 7 | -0.35 | -4.76 | 7.1075 | 7.25 | 6.74 | 2100 |
| 1718141340 | 7.35 | -0.18 | -2.39 | 7.15 | 7.52 | 7.15 | 1350 |
| 1718055000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1717795800 | 7.53 | 0.33 | 4.55 | 7.4725 | 7.66 | 7.4 | 2601 |
| 1717709400 | 7.2025 | 0.17 | 2.45 | 7.2025 | 7.2025 | 7.2025 | 100 |
| 1717622460 | 7.03 | -0.51 | -6.76 | 7.1725 | 7.345 | 7.03 | 825 |
| 1717536360 | 7.54 | 0.2 | 2.72 | 7.44 | 7.7 | 7.44 | 2300 |
| 1717450140 | 7.34 | 0.3 | 4.25 | 7.34 | 7.39 | 7.34 | 3931 |
| 1717190940 | 7.0408 | -0.08 | -1.11 | 7.24 | 7.34 | 7.0408 | 2054 |
| 1717104540 | 7.12 | 0.02 | 0.28 | 7.14 | 7.24 | 7 | 5345 |
| 1717018020 | 7.1 | 0.12 | 1.72 | 7 | 7.1 | 7 | 2501 |
| 1716931740 | 6.98 | 0.13 | 1.90 | 6.965 | 6.98 | 6.7 | 2626 |
| 1716585840 | 6.85 | 0.05 | 0.74 | 6.6 | 6.9 | 6.5 | 7685 |
| 1716499740 | 6.8 | 0.01 | 0.15 | 6.79 | 6.8 | 6.75 | 1274 |
| 1716412800 | 6.79 | 0.54 | 8.64 | 6.8724 | 6.8724 | 6.79 | 2294 |
| 1716326940 | 6.25 | -0.69 | -9.94 | 6.5 | 6.5 | 6.25 | 363 |
| 1716240180 | 6.94 | 0.77 | 12.48 | 6.325 | 6.94 | 6.3 | 7209 |
| 1715981340 | 6.17 | 0.48 | 8.44 | 6.47 | 6.47 | 6.17 | 1515 |
| 1715894940 | 5.69 | -0.47 | -7.70 | 6.17 | 6.17 | 5.69 | 1384 |
| 1715808540 | 6.1647999 | 0 | 0.00 | 6.1647999 | 6.1647999 | 6.1647999 | 0 |
| 1715722140 | 6.1647999 | 0.06 | 1.06 | 6.1647999 | 6.1647999 | 6.1647999 | 100 |
| 1715635200 | 6.1 | 0 | 0.00 | 6.17 | 6.17 | 6.01 | 3680 |
| 1715376540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715290140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715203740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715117340 | 6.1 | -0.05 | -0.81 | 6.13 | 6.15 | 5.795 | 5317 |
| 1715030940 | 6.15 | 0.02 | 0.33 | 6.13 | 6.15 | 6.0199999 | 1154 |
| 1714771740 | 6.13 | 0.13 | 2.17 | 5.89 | 6.15 | 5.89 | 700 |
| 1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714512600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714426020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714166820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714080420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713994020 | 6 | 0.1 | 1.69 | 6.0199999 | 6.0199999 | 6 | 1100 |
| 1713907740 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.665 | 2502 |
| 1713821100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713561900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713475500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 109 |
| 1713389100 | 5.9 | -0.14 | -2.32 | 5.9 | 5.9 | 5.9 | 1063 |
| 1713302400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1713216000 | 6.04 | -0.08 | -1.31 | 5.47 | 6.04 | 5.47 | 454 |
| 1712957340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712870940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712784540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1712698140 | 6.12 | 0.55 | 9.81 | 6.12 | 6.12 | 6.12 | 1000 |
| 1712611200 | 5.5735 | 0 | 0.00 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1712352000 | 5.5735 | 0.02 | 0.42 | 5.5 | 5.5735 | 5.5 | 1202 |
| 1712265780 | 5.55 | -0.11 | -1.94 | 5.6 | 5.775 | 5.55 | 300 |
| 1712179380 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1712092980 | 5.66 | -0.02 | -0.35 | 5.66 | 5.66 | 5.66 | 200 |
| 1712006940 | 5.68 | -0.41 | -6.73 | 5.98 | 5.98 | 5.445 | 773 |
| 1711660980 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1711574580 | 6.09 | 0.14 | 2.35 | 6 | 6.09 | 6 | 876 |
| 1711488540 | 5.95 | -0.03 | -0.50 | 5.95 | 5.95 | 5.95 | 214 |
| 1711401600 | 5.98 | -0.18 | -2.92 | 6.15 | 6.15 | 5.98 | 1387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
