We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.414 | -2.6599845798 | 15.564 | 15.95 | 15.1 | 14304 | 15.19725362 | CS |
| 4 | 8.01 | 112.18487395 | 7.14 | 15.95 | 7.14 | 55724 | 15.03059928 | CS |
| 12 | 8.62 | 132.006125574 | 6.53 | 15.95 | 5.5384 | 22553 | 13.97644252 | CS |
| 26 | 7.81 | 106.403269755 | 7.34 | 15.95 | 4.95 | 13065 | 12.98129988 | CS |
| 52 | 11.9 | 366.153846154 | 3.25 | 15.95 | 3.23 | 8667 | 11.61446137 | CS |
| 156 | 11.425 | 306.711409396 | 3.725 | 15.95 | 2 | 6332 | 6.83109961 | CS |
| 260 | -1.1 | -6.76923076923 | 16.25 | 19.02 | 1.75 | 6297 | 7.20784237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 15.15 | -0.35 | -2.26 | 15.3575 | 15.68 | 15.15 | 15305 |
| 1732918200 | 15.5 | 0.4 | 2.65 | 15.5 | 15.95 | 15.5 | 8520 |
| 1732746540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732660140 | 15.1 | -0.15 | -0.98 | 15.564 | 15.64 | 15.1 | 19086 |
| 1732573560 | 15.25 | 0.28 | 1.86 | 15.365 | 15.67 | 15.075 | 827242 |
| 1732314000 | 14.9708 | -0.18 | -1.18 | 15.3 | 15.3 | 14.9708 | 2190 |
| 1732227900 | 15.15 | -0.15 | -0.98 | 15.15 | 15.3 | 15 | 7074 |
| 1732141740 | 15.3 | 0 | 0.00 | 15.05 | 15.3 | 14.78 | 9487 |
| 1732054800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.175 | 5456 |
| 1731968640 | 15.3 | 0.21 | 1.39 | 15.204 | 15.53 | 15.1 | 3269 |
| 1731709260 | 15.09 | 0.65 | 4.54 | 14.9012 | 15.09 | 14.75 | 6905 |
| 1731622800 | 14.435 | 0.19 | 1.30 | 14.435 | 14.435 | 14.435 | 222 |
| 1731536760 | 14.25 | -0.98 | -6.43 | 14.99 | 14.99 | 14.25 | 6069 |
| 1731450480 | 15.23 | 0.66 | 4.55 | 14.5 | 15.23 | 14.5 | 8045 |
| 1731363600 | 14.5675 | 1.13 | 8.39 | 14.02 | 14.5675 | 13.2773 | 13778 |
| 1731104400 | 13.44 | 0.19 | 1.43 | 12.79 | 13.44 | 12.75 | 25924 |
| 1731018540 | 13.25 | 0.74 | 5.92 | 12.5 | 13.25 | 12.5 | 10159 |
| 1730931600 | 12.51 | 4.88 | 63.96 | 8.98 | 12.51 | 8.98 | 26261 |
| 1730845680 | 7.63 | 0.48 | 6.71 | 7.14 | 7.63 | 7.14 | 8042 |
| 1730759160 | 7.15 | 0.23 | 3.25 | 6.91 | 7.15 | 6.8712 | 9720 |
| 1730496420 | 6.925 | -0.23 | -3.15 | 7 | 7.06 | 6.925 | 6307 |
| 1730409780 | 7.15 | 0 | 0.00 | 7.365 | 7.365 | 6.9 | 3259 |
| 1730323500 | 7.15 | 0.15 | 2.14 | 7.1625 | 7.1625 | 7.098 | 400 |
| 1730237280 | 7 | -0.03 | -0.43 | 7.1 | 7.1 | 6.975 | 18419 |
| 1730150880 | 7.03 | -0.67 | -8.70 | 7.2 | 7.31 | 7.01 | 6512 |
| 1729891500 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 2000 |
| 1729805340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729718940 | 7.75 | 0.3 | 4.03 | 7.65 | 7.75 | 7.2 | 10825 |
| 1729632300 | 7.45 | 0.02 | 0.27 | 7.35 | 7.575 | 7.35 | 4375 |
| 1729545600 | 7.43 | 0.17 | 2.27 | 7.29 | 7.43 | 7.2125 | 3847 |
| 1729286400 | 7.265 | 0.02 | 0.25 | 7.2575 | 7.32 | 7.195 | 1404 |
| 1729200000 | 7.2468 | 0.19 | 2.65 | 7.046 | 7.2468 | 7.046 | 406 |
| 1729113960 | 7.06 | 0.28 | 4.13 | 6.82 | 7.07 | 6.78 | 6265 |
| 1729027680 | 6.78 | -0.17 | -2.45 | 6.77 | 7.28 | 6.77 | 3200 |
| 1728941220 | 6.95 | 0.02 | 0.22 | 6.98 | 7.04 | 6.95 | 10197 |
| 1728681900 | 6.935 | 0.19 | 2.89 | 6.7 | 7.07 | 6.675 | 10043 |
| 1728595560 | 6.74 | 0.59 | 9.59 | 6.275 | 6.74 | 6.15 | 1665 |
| 1728508800 | 6.15 | 0.03 | 0.49 | 6.15 | 6.15 | 5.9625 | 1220 |
| 1728422580 | 6.12 | 0.09 | 1.58 | 6.1625 | 6.25 | 5.9625 | 2917 |
| 1728336000 | 6.025 | 0.01 | 0.21 | 6.025 | 6.025 | 6.025 | 200 |
| 1728077220 | 6.0125 | 0.11 | 1.91 | 6.0125 | 6.0125 | 5.92 | 431 |
| 1727990760 | 5.9 | -0.15 | -2.48 | 5.9 | 6.4 | 5.9 | 4050 |
| 1727904000 | 6.05 | 0.15 | 2.54 | 5.985 | 6.05 | 5.985 | 345 |
| 1727818140 | 5.9 | -0.3 | -4.84 | 6.07 | 6.14 | 5.9 | 1982 |
| 1727731200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727472000 | 6.2 | 0.2 | 3.33 | 6.0475 | 6.2 | 5.82 | 3737 |
| 1727386200 | 6 | -0.13 | -2.17 | 6.1 | 6.1 | 5.96 | 1850 |
| 1727299200 | 6.133 | -0.07 | -1.08 | 6.4 | 6.4 | 6.133 | 1100 |
| 1727212800 | 6.2 | 0.11 | 1.72 | 6.18 | 6.2 | 6 | 12823 |
| 1727126940 | 6.095 | 0.14 | 2.39 | 5.76 | 6.095 | 5.69 | 10039 |
| 1726867620 | 5.9525 | 0 | 0.00 | 5.9525 | 5.9525 | 5.9525 | 0 |
| 1726781220 | 5.9525 | -0.1 | -1.61 | 5.91 | 5.9525 | 5.91 | 4000 |
| 1726694460 | 6.05 | 0.41 | 7.27 | 6.0504 | 6.09 | 6.05 | 1494 |
| 1726608540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726522140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726262940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726176540 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1726090140 | 5.64 | -0.89 | -13.63 | 6.17 | 6.17 | 5.5384 | 1150 |
| 1726003500 | 6.53 | 0.3 | 4.82 | 6.53 | 6.53 | 6.53 | 1000 |
| 1725917160 | 6.23 | 0.18 | 2.98 | 6.095 | 6.23 | 6.095 | 900 |
| 1725658020 | 6.05 | 0.29 | 4.94 | 5.9284 | 6.05 | 5.6575 | 3560 |
| 1725571440 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1725485040 | 5.765 | -0.03 | -0.52 | 5.98 | 5.98 | 5.765 | 352 |
| 1725398940 | 5.795 | 0 | 0.00 | 5.795 | 5.795 | 5.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
