We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.6 | 11.25 | 11.98 | 11.11 | 512627 | 11.64760258 | CS |
4 | 0.45 | 4.09836065574 | 10.98 | 11.98 | 10.1 | 1404257 | 11.10728924 | CS |
12 | 7.33 | 178.780487805 | 4.1 | 11.98 | 4.05 | 2805542 | 8.60999055 | CS |
26 | 6.7 | 141.649048626 | 4.73 | 11.98 | 3.61 | 1693717 | 7.64486508 | CS |
52 | 8.17 | 250.613496933 | 3.26 | 11.98 | 2.275 | 1178644 | 6.67523275 | CS |
156 | 7.88 | 221.971830986 | 3.55 | 11.98 | 1.44 | 703561 | 4.81285084 | CS |
260 | -0.42 | -3.54430379747 | 11.85 | 12.63 | 0.73 | 926970 | 5.61697302 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735252020 | 11.554 | -0.1 | -0.82 | 11.65 | 11.7 | 11.28 | 326309 |
1735078200 | 11.65 | -0.15 | -1.27 | 11.88 | 11.88 | 11.47 | 555857 |
1734992400 | 11.8 | 0.57 | 5.08 | 11.23 | 11.98 | 11.23 | 907215 |
1734733200 | 11.23 | 0.06 | 0.54 | 11.25 | 11.32 | 11.11 | 261125 |
1734646800 | 11.17 | 0.03 | 0.27 | 11.07 | 11.3 | 11.07 | 1045465 |
1734560940 | 11.14 | -0.11 | -0.98 | 11.305 | 11.39 | 11.14 | 3826503 |
1734474360 | 11.25 | 0.15 | 1.35 | 11.1 | 11.33 | 11.05 | 2857453 |
1734388140 | 11.1 | 0.11 | 1.00 | 10.93 | 11.231 | 10.9 | 898094 |
1734128940 | 10.99 | -0.19 | -1.70 | 11.09 | 11.3 | 10.95 | 1327096 |
1734042480 | 11.18 | -0.11 | -0.97 | 11.29 | 11.48 | 11.158 | 1705775 |
1733955900 | 11.29 | -0.23 | -2.00 | 11.51 | 11.51 | 11.29 | 907080 |
1733869200 | 11.52 | 0.47 | 4.25 | 11.05 | 11.73 | 11 | 3218353 |
1733782800 | 11.05 | 0.08 | 0.73 | 10.97 | 11.2 | 10.9 | 1730201 |
1733523600 | 10.97 | 0.22 | 2.05 | 10.73 | 11.1 | 10.73 | 1366287 |
1733437500 | 10.75 | 0.15 | 1.42 | 10.55 | 10.84 | 10.55 | 336974 |
1733350980 | 10.6 | 0.04 | 0.35 | 10.56 | 10.75 | 10.1 | 3101513 |
1733264700 | 10.5635 | -0.01 | -0.06 | 10.55 | 10.79 | 10.51 | 1036385 |
1733178180 | 10.57 | -0.33 | -3.03 | 10.88 | 10.9 | 10.55 | 1073605 |
1732918200 | 10.9 | 0 | 0.00 | 10.98 | 11 | 10.87 | 199593 |
1732746540 | 10.9 | 0.03 | 0.28 | 10.81 | 11 | 10.81 | 249885 |
1732660140 | 10.87 | -0.13 | -1.18 | 10.95 | 11.05 | 10.4 | 1062401 |
1732573560 | 11 | 0.55 | 5.26 | 10.55 | 11.25 | 10.55 | 5334060 |
1732314000 | 10.45 | 0.13 | 1.21 | 10.3 | 10.55 | 10.25 | 1983187 |
1732227900 | 10.325 | -0.11 | -1.01 | 10.35 | 10.6 | 10.25 | 1583136 |
1732141740 | 10.43 | -0.22 | -2.07 | 10.6 | 10.65 | 10.33 | 993999 |
1732054800 | 10.65 | 0.14 | 1.33 | 10.55 | 10.8 | 10.31 | 4705626 |
1731968640 | 10.51 | 0.27 | 2.64 | 10.27 | 10.57 | 10.27 | 7184429 |
1731709260 | 10.24 | 0.14 | 1.39 | 10.14 | 10.26 | 10 | 2912046 |
1731622800 | 10.1 | 0.24 | 2.43 | 9.88 | 10.15 | 9.6 | 4882178 |
1731536760 | 9.86 | -0.26 | -2.57 | 10.21 | 10.32 | 9.65 | 3539462 |
1731450480 | 10.12 | 0.23 | 2.32 | 9.86 | 10.34 | 9.85 | 10851994 |
1731363600 | 9.891 | 0.51 | 5.45 | 9.41 | 9.94 | 9.35 | 6646653 |
1731104400 | 9.38 | 0.38 | 4.22 | 8.93 | 9.5 | 8.8 | 8575577 |
1731018540 | 9 | 0.45 | 5.26 | 8.58 | 9.5 | 8.55 | 9441288 |
1730931600 | 8.55 | 3.49 | 68.97 | 8.45 | 9.45 | 5.45 | 19138881 |
1730845680 | 5.0599999 | 0.03 | 0.60 | 5.07 | 5.19 | 4.92 | 3625862 |
1730759160 | 5.03 | 0.01 | 0.20 | 5 | 5.1 | 4.75 | 3119445 |
1730496420 | 5.0199999 | -0.13 | -2.52 | 5.15 | 5.2 | 4.84 | 4427540 |
1730409780 | 5.15 | 0.02 | 0.39 | 5.05 | 5.3 | 5.01 | 2559117 |
1730323500 | 5.13 | -0.16 | -3.02 | 5.35 | 5.35 | 5.05 | 1043274 |
1730237280 | 5.29 | 0.1 | 1.93 | 5.13 | 5.45 | 5.13 | 1149056 |
1730150880 | 5.19 | -0.06 | -1.14 | 5.23 | 5.3099999 | 4.99 | 2123606 |
1729891500 | 5.25 | 0.01 | 0.19 | 5.25 | 5.4 | 5.24 | 2326952 |
1729805160 | 5.24 | -0.22 | -4.03 | 5.43 | 5.45 | 5.22 | 2902748 |
1729718940 | 5.46 | -0.08 | -1.44 | 5.55 | 5.61 | 5.4 | 2426286 |
1729632300 | 5.54 | 0.14 | 2.59 | 5.44 | 5.66 | 5.4 | 3368563 |
1729545600 | 5.4 | 0.19 | 3.65 | 5.19 | 5.45 | 5.16 | 2141488 |
1729286400 | 5.21 | 0.04 | 0.77 | 5.17 | 5.28 | 5.17 | 982085 |
1729200000 | 5.17 | 0.21 | 4.23 | 5.0599999 | 5.25 | 5 | 3233757 |
1729113960 | 4.96 | -0.08 | -1.59 | 5.05 | 5.09 | 4.95 | 2650776 |
1729027680 | 5.04 | -0.05 | -0.98 | 5.09 | 5.12 | 4.95 | 1429246 |
1728941220 | 5.09 | 0.22 | 4.52 | 4.845 | 5.15 | 4.82 | 1743263 |
1728681900 | 4.87 | 0.1 | 2.10 | 4.78 | 4.91 | 4.7699999 | 1468471 |
1728595560 | 4.7699999 | 0.33 | 7.43 | 4.4 | 4.84 | 4.345 | 1773609 |
1728508800 | 4.44 | 0.19 | 4.47 | 4.3 | 4.45 | 4.25 | 721590 |
1728422580 | 4.25 | 0.03 | 0.71 | 4.24 | 4.36 | 4.23 | 1164525 |
1728336000 | 4.22 | 0.17 | 4.20 | 4.1 | 4.26 | 4.1 | 488217 |
1728077220 | 4.05 | -0.04 | -0.98 | 4.1 | 4.2 | 4.05 | 86298 |
1727990760 | 4.09 | -0.1 | -2.39 | 4.11 | 4.17 | 4.05 | 79873 |
1727904000 | 4.19 | -0.03 | -0.71 | 4.1849999 | 4.21 | 4.1 | 136043 |
1727818140 | 4.22 | -0.06 | -1.40 | 4.25 | 4.272 | 4.075 | 286392 |
1727731380 | 4.28 | 0.06 | 1.42 | 4.22 | 4.38 | 4.22 | 378379 |
1727472000 | 4.22 | 0.16 | 3.94 | 4.05 | 4.32 | 4 | 389997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions