We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 19.44 | -0.59 | -2.92 | 19.7 | 19.7 | 18.83 | 4513 |
| 1740781260 | 20.025 | 0.27 | 1.39 | 20.2 | 20.38 | 19.8 | 2691 |
| 1740695340 | 19.75 | -0.94 | -4.54 | 20.65 | 20.685 | 19.75 | 4936 |
| 1740608400 | 20.69 | -0.06 | -0.29 | 20.8 | 20.8 | 20.05 | 1900 |
| 1740522480 | 20.75 | -0.02 | -0.10 | 20.25 | 20.75 | 20.25 | 4995 |
| 1740435600 | 20.77 | -0.14 | -0.67 | 20.2878 | 20.77 | 20.25 | 308 |
| 1740176400 | 20.91 | 0.06 | 0.29 | 20.25 | 20.91 | 20.25 | 2911 |
| 1740090480 | 20.85 | -0.09 | -0.43 | 20.51 | 20.85 | 20.25 | 2700 |
| 1740003960 | 20.94 | 0.04 | 0.19 | 20.3475 | 20.945 | 20.3475 | 4154 |
| 1739917740 | 20.9 | 0.02 | 0.12 | 20.375 | 20.9 | 20.25 | 109400 |
| 1739572020 | 20.875 | 0.32 | 1.58 | 20.2 | 20.875 | 20.2 | 4650 |
| 1739485320 | 20.55 | 0.35 | 1.73 | 20.85 | 20.9 | 20.3 | 2895 |
| 1739398920 | 20.2 | -0.1 | -0.49 | 20.2 | 20.7 | 20.15 | 2725 |
| 1739312940 | 20.3 | -0.2 | -0.98 | 20.3 | 20.3 | 20.2 | 1718 |
| 1739226000 | 20.5 | -0.16 | -0.76 | 20.3 | 20.5 | 20.3 | 701 |
| 1738967160 | 20.6575 | 0.05 | 0.25 | 20.5 | 20.85 | 20.32 | 48431 |
| 1738880400 | 20.605 | 0.66 | 3.31 | 20 | 20.95 | 20 | 19211 |
| 1738794000 | 19.945 | 0.07 | 0.33 | 19.945 | 19.945 | 19.945 | 138 |
| 1738708080 | 19.88 | 0.99 | 5.24 | 18.95 | 19.88 | 18.95 | 5000 |
| 1738621740 | 18.89 | 0.12 | 0.64 | 18.66 | 18.91 | 18.01 | 6553 |
| 1738362000 | 18.77 | -0.03 | -0.16 | 18.6 | 18.79 | 18.6 | 8173 |
| 1738276080 | 18.8 | 0.15 | 0.80 | 19 | 19.02 | 18.55 | 7069 |
| 1738189740 | 18.65 | -1.3 | -6.49 | 19.85 | 19.85 | 18.5 | 12130 |
| 1738103280 | 19.945 | 0.55 | 2.81 | 19.5 | 19.945 | 19.5 | 1200 |
| 1738016820 | 19.4 | -0.5 | -2.51 | 19 | 19.5 | 19 | 3800 |
| 1737757440 | 19.9 | -0.1 | -0.50 | 19.65 | 19.9 | 19.5 | 1017 |
| 1737671220 | 20 | 0 | 0.00 | 19.75 | 20 | 19.75 | 8016 |
| 1737584640 | 20 | -0.75 | -3.61 | 20.4 | 20.4 | 20 | 8850 |
| 1737498540 | 20.75 | -0.25 | -1.19 | 20.51 | 20.75 | 20.3 | 3631 |
| 1737152880 | 21 | 0.14 | 0.65 | 20.5 | 21 | 20.25 | 10093 |
| 1737066420 | 20.865 | 0.09 | 0.43 | 20.865 | 20.865 | 20.3 | 1180 |
| 1736979720 | 20.775 | 0.22 | 1.09 | 20.6 | 21 | 20.3 | 16100 |
| 1736893380 | 20.55 | 0.33 | 1.63 | 19.9 | 20.55 | 19.9 | 10150 |
| 1736806800 | 20.22 | -0.43 | -2.08 | 20.35 | 20.5 | 20 | 695335 |
| 1736547720 | 20.65 | 0.8 | 4.03 | 19.99 | 20.66 | 19.66 | 363379 |
| 1736375340 | 19.85 | -0.1 | -0.50 | 19.75 | 19.85 | 19.61 | 6109 |
| 1736288940 | 19.95 | 0.15 | 0.76 | 19.85 | 19.95 | 19.55 | 501211 |
| 1736202360 | 19.8 | -0.3 | -1.49 | 20.1 | 20.465 | 19.8 | 280466 |
| 1735942980 | 20.1 | 0.74 | 3.82 | 19.36 | 20.25 | 19.36 | 1750540 |
| 1735856700 | 19.36 | -0.14 | -0.72 | 19.53 | 19.7 | 19.36 | 700 |
| 1735683960 | 19.5 | -0.15 | -0.76 | 19.7 | 19.95 | 19.36 | 98101 |
| 1735597740 | 19.65 | 0.31 | 1.60 | 18.945 | 19.65 | 18.55 | 1517 |
| 1735338000 | 19.34 | -0.33 | -1.68 | 19.03 | 19.34 | 19.03 | 720 |
| 1735251600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1735078800 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1734992400 | 19.67 | 0.67 | 3.53 | 19.1 | 19.67 | 18.75 | 225219 |
| 1734733200 | 19 | 0 | 0.03 | 18.8 | 19.1 | 18.8 | 311970 |
| 1734646800 | 18.995 | -0.18 | -0.91 | 18.5 | 18.995 | 18.5 | 202800 |
| 1734560940 | 19.17 | 0.02 | 0.10 | 19.2 | 19.45 | 19.17 | 1100830 |
| 1734474360 | 19.15 | 0 | 0.00 | 18.75 | 19.15 | 18.75 | 561680 |
| 1734388140 | 19.15 | 0.4 | 2.13 | 19.14 | 19.15 | 18.63 | 10275 |
| 1734128940 | 18.75 | 0 | 0.00 | 18.8 | 19.1 | 18.75 | 187627 |
| 1734042300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733955900 | 18.75 | 0.2 | 1.08 | 18.83 | 19.1 | 18.55 | 278172 |
| 1733869200 | 18.55 | 0.85 | 4.80 | 17.66 | 18.75 | 17.66 | 252165 |
| 1733782800 | 17.7 | 0 | 0.00 | 17.4 | 17.76 | 17.4 | 42552 |
| 1733523600 | 17.7 | 0.45 | 2.61 | 17.62 | 17.7 | 17.03 | 213376 |
| 1733437500 | 17.25 | 0.23 | 1.32 | 17.25 | 17.25 | 17.25 | 2099 |
| 1733350980 | 17.025 | -0.34 | -1.93 | 17.168 | 17.168 | 16.85 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
