We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -9.67741935484 | 0.0031 | 0.0031 | 0.0028 | 367 | 0.00282727 | CS |
| 4 | 0.00035 | 14.2857142857 | 0.00245 | 0.0031 | 0.00245 | 408 | 0.00280767 | CS |
| 12 | 0.00045 | 19.1489361702 | 0.00235 | 0.0034 | 0.0015 | 43761 | 0.00156889 | CS |
| 26 | 0.0016 | 133.333333333 | 0.0012 | 0.0034 | 0.0012 | 25225 | 0.00159724 | CS |
| 52 | -0.0002 | -6.66666666667 | 0.003 | 0.0085 | 0.001 | 32821 | 0.00243439 | CS |
| 156 | -0.0595 | -95.5056179775 | 0.0623 | 0.1861 | 0.001 | 42248 | 0.02100989 | CS |
| 260 | -0.0916 | -97.0338983051 | 0.0944 | 0.1861 | 0.001 | 40044 | 0.05578604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 800 |
| 1719437040 | 0.0028 | -0.0003 | -9.68 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1719350820 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719264420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1719005220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718918880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718746080 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718659680 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.0031 | 100 |
| 1718400600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718314200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718227800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718141400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718055000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5 |
| 1717622940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717536540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717450140 | 0.0028 | 0.00035 | 14.29 | 0.0025 | 0.0028 | 0.0025 | 1950 |
| 1717190940 | 0.00245 | 0.00095 | 63.33 | 0.00245 | 0.00245 | 0.00245 | 100 |
| 1717104240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717017840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716931440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716585840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6039 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716413340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716240540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715981340 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 170 |
| 1715894940 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715808540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715722140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715635740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715376540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715290140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715203740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715117340 | 0.00245 | -0.00095 | -27.94 | 0.00245 | 0.00245 | 0.00245 | 1700 |
| 1715030940 | 0.0034 | 0.0019 | 126.67 | 0.0034 | 0.0034 | 0.0034 | 19750 |
| 1714771800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714685400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714599000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | -0.00095 | -38.78 | 0.0015 | 0.0015 | 0.0015 | 1200 |
| 1714166940 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714080540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1713994140 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1713907740 | 0.00245 | 0.00095 | 63.33 | 0.00245 | 0.00245 | 0.00245 | 520 |
| 1713820800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713561600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713475200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713388800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713302400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5490 |
| 1712957160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 250 |
| 1712870760 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 777079 |
| 1712784000 | 0.002 | -0.00035 | -14.89 | 0.0027 | 0.0027 | 0.002 | 620 |
| 1712697600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1712611200 | 0.00235 | 0.00105 | 80.77 | 0.00235 | 0.00235 | 0.00235 | 15377 |
| 1712352180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712265780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 12000 |
| 1712151000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712064600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1711978200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
