We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00325 | -82.2784810127 | 0.00395 | 0.00395 | 0.0006 | 91637 | 0.00170909 | CS |
| 12 | -0.0002 | -22.2222222222 | 0.0009 | 0.008 | 0.0002 | 95415 | 0.00170171 | CS |
| 26 | -0.0002 | -22.2222222222 | 0.0009 | 0.008 | 0.0002 | 91820 | 0.00152899 | CS |
| 52 | -0.0015 | -68.1818181818 | 0.0022 | 0.008 | 0.0002 | 61808 | 0.00153726 | CS |
| 156 | -0.1593 | -99.5625 | 0.16 | 0.1692 | 0.0002 | 51431 | 0.010004 | CS |
| 260 | -0.084236 | -99.1758500518 | 0.084936 | 0.1861 | 0.0002 | 47279 | 0.04752084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737152940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737066540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736980140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736807340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736548140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | -0.0006 | -46.15 | 0.0007 | 0.0007 | 0.0007 | 150 |
| 1736202360 | 0.0013 | -0.001194 | -47.87 | 0.003 | 0.003 | 0.0013 | 222098 |
| 1735942980 | 0.002494 | 0.0018941 | 315.74 | 0.0028999 | 0.003 | 0.002494 | 239871 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
| 1735597740 | 0.0005999 | -0.0024 | -80.00 | 0.00395 | 0.00395 | 0.0005999 | 62500 |
| 1735337400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735251000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078200 | 0.003 | -0.0044 | -59.46 | 0.003 | 0.003 | 0.003 | 200 |
| 1734992400 | 0.0074 | 0.0014 | 23.33 | 0.0066 | 0.0074 | 0.0063 | 145000 |
| 1734733200 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.0005 | 150200 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0.00365 | 83.91 | 0.008 | 0.008 | 0.008 | 22500 |
| 1734474540 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1734388140 | 0.00435 | 0.00385 | 770.00 | 0.0005 | 0.00435 | 0.0005 | 456 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 30000 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | -0.0041 | -89.13 | 0.0005 | 0.0005 | 0.0005 | 9805 |
| 1733869200 | 0.0046 | 0.0041 | 820.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1733782980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733523780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733437380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0044 | 0.006 | 0.0005 | 322000 |
| 1733264940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733178540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732919340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732746540 | 0.0005 | 0.0001 | 25.00 | 0.0044 | 0.0044 | 0.0005 | 314545 |
| 1732660140 | 0.0004 | -0.002 | -83.34 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1732573500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732314300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732227900 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 1354 |
| 1732141740 | 0.0018 | 0.0014 | 350.00 | 0.0018 | 0.0018 | 0.0018 | 342 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2100 |
| 1731968400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731709200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730931600 | 0.0004 | 0.0002 | 100.00 | 0.0023999 | 0.0023999 | 0.0004 | 110200 |
| 1730845680 | 0.0002 | -0.0007 | -77.78 | 0.0009 | 0.0009 | 0.0002 | 440000 |
| 1730730600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730471400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730385000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730298600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730212200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730125800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729866600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729780200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729693800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
