We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -0.666666666667 | 0.105 | 0.12116 | 0.1043 | 1540 | 0.10434388 | CS |
| 4 | 0.0195 | 22.9952830189 | 0.0848 | 0.12116 | 0.072 | 7696 | 0.09383891 | CS |
| 12 | 0.0175 | 20.1612903226 | 0.0868 | 0.128 | 0.0666 | 6948 | 0.10599675 | CS |
| 26 | -0.0433 | -29.3360433604 | 0.1476 | 0.1476 | 0.0666 | 3704 | 0.10816984 | CS |
| 52 | -0.0027 | -2.52336448598 | 0.107 | 0.18 | 0.0666 | 3412 | 0.11959714 | CS |
| 156 | -1.77514 | -94.4504746095 | 1.87944 | 2.58 | 0.0666 | 13668 | 0.37888274 | CS |
| 260 | -1.1461 | -91.6586692258 | 1.2504 | 4.875 | 0.0666 | 14947 | 0.6737125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.1043 | -0.0007 | -0.67 | 0.1166 | 0.12116 | 0.1043 | 2886 |
| 1733782800 | 0.105 | 0.0121 | 13.02 | 0.105 | 0.105 | 0.105 | 193 |
| 1733523780 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733437380 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733350980 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733264580 | 0.0929 | 0 | 0.00 | 0.0929 | 0.0929 | 0.0929 | 0 |
| 1733178180 | 0.0929 | 0.0081 | 9.55 | 0.072 | 0.0929 | 0.072 | 26921 |
| 1732919040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732746240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732659840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732573440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732314240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732227840 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732141440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1732055040 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1731968640 | 0.0848 | 0.0013 | 1.56 | 0.0848 | 0.0848 | 0.0848 | 782 |
| 1731709680 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731623280 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731536880 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1731450480 | 0.0835 | 0.0023 | 2.83 | 0.0835 | 0.0835 | 0.0835 | 233 |
| 1731363600 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1731104400 | 0.0812 | -0.023 | -22.07 | 0.0812 | 0.0812 | 0.0812 | 549 |
| 1731018000 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1730931600 | 0.1042 | 0.0376 | 56.46 | 0.1042 | 0.1042 | 0.1042 | 470 |
| 1730845680 | 0.0666 | -0.0334 | -33.40 | 0.0666 | 0.0666 | 0.0666 | 240 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | -0.017865 | -15.16 | 0.1 | 0.1 | 0.1 | 6001 |
| 1730150880 | 0.117865 | 0.0246 | 26.38 | 0.09 | 0.117865 | 0.082 | 8875 |
| 1729891500 | 0.093265 | 0.003265 | 3.63 | 0.093265 | 0.093265 | 0.093265 | 7500 |
| 1729805160 | 0.09 | 0.0108 | 13.64 | 0.09 | 0.09 | 0.09 | 16609 |
| 1729718400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729632000 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729545600 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729286400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1729200000 | 0.0792 | -0.0168 | -17.50 | 0.0792 | 0.0792 | 0.0792 | 355 |
| 1729114080 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729027680 | 0.096 | -0.014 | -12.73 | 0.096 | 0.096 | 0.096 | 10000 |
| 1728941340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728595740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728509340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728422940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818140 | 0.11 | -0.0052 | -4.51 | 0.11 | 0.11 | 0.11 | 15197 |
| 1727731380 | 0.1152 | -0.0128 | -10.00 | 0.1152 | 0.1152 | 0.1152 | 358 |
| 1727472600 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1727386200 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 76 |
| 1727299200 | 0.128 | 0.0412 | 47.47 | 0.0869999 | 0.128 | 0.0869999 | 34134 |
| 1727212800 | 0.0868 | -0.0191 | -18.04 | 0.0868 | 0.0868 | 0.0868 | 633 |
| 1727126700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726867500 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726781100 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726694700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726608300 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726521900 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726262700 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726176300 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
| 1726089900 | 0.1059 | 0 | 0.00 | 0.1059 | 0.1059 | 0.1059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
