Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.04 | -8.77637130802 | 11.85 | 11.85 | 10.81 | 1790 | 11.81778399 | CS |
12 | -0.84 | -7.21030042918 | 11.65 | 11.85 | 10.81 | 1342 | 11.78768142 | CS |
26 | -0.84 | -7.21030042918 | 11.65 | 11.85 | 10.81 | 15982 | 11.65821643 | CS |
52 | -0.84 | -7.21030042918 | 11.65 | 11.85 | 10.81 | 15982 | 11.65821643 | CS |
156 | -0.84 | -7.21030042918 | 11.65 | 11.85 | 10.81 | 15982 | 11.65821643 | CS |
260 | -0.84 | -7.21030042918 | 11.65 | 11.85 | 10.81 | 15982 | 11.65821643 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572080 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1739485680 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1739399280 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1739312880 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1739226480 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738967280 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738880880 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738794480 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738708080 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738621680 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738362480 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1738276080 | 10.81 | -0.81 | -6.97 | 10.81 | 10.81 | 10.81 | 100 |
1738189740 | 11.62 | -0.23 | -1.94 | 11.85 | 11.85 | 11.62 | 300 |
1738103340 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1738016940 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1737757740 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1737671340 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1737584940 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
1737498540 | 11.85 | 0.17 | 1.46 | 11.85 | 11.85 | 11.85 | 4970 |
1737152520 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1737066120 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1736979720 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1736893320 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1736806920 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
1736547720 | 11.68 | 0.03 | 0.26 | 11.68 | 11.68 | 11.68 | 766 |
1736375280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1736288880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1736202480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735943280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735856880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735684080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735597680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735338480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735252080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1735079280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734992880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734733680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734647280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734560880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734474480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734388080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734128880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
1734042480 | 11.65 | 0.03 | 0.26 | 11.65 | 11.65 | 11.65 | 575 |
1733955840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733869440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733783040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733523840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733437440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733351040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733264640 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733178240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732919040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732746240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732659840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732573440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732314240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732227840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732141440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732055040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731968640 | 11.62 | -0.03 | -0.26 | 11.62 | 11.62 | 11.62 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions