ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finnovate Acquisition Corporation (PK)

Finnovate Acquisition Corporation (PK) (FNVTF)

10.81
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.04-8.7763713080211.8511.8510.81179011.81778399CS
12-0.84-7.2103004291811.6511.8510.81134211.78768142CS
26-0.84-7.2103004291811.6511.8510.811598211.65821643CS
52-0.84-7.2103004291811.6511.8510.811598211.65821643CS
156-0.84-7.2103004291811.6511.8510.811598211.65821643CS
260-0.84-7.2103004291811.6511.8510.811598211.65821643CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957208010.8100.0010.8110.8110.810
173948568010.8100.0010.8110.8110.810
173939928010.8100.0010.8110.8110.810
173931288010.8100.0010.8110.8110.810
173922648010.8100.0010.8110.8110.810
173896728010.8100.0010.8110.8110.810
173888088010.8100.0010.8110.8110.810
173879448010.8100.0010.8110.8110.810
173870808010.8100.0010.8110.8110.810
173862168010.8100.0010.8110.8110.810
173836248010.8100.0010.8110.8110.810
173827608010.81-0.81-6.9710.8110.8110.81100
173818974011.62-0.23-1.9411.8511.8511.62300
173810334011.8500.0011.8511.8511.850
173801694011.8500.0011.8511.8511.850
173775774011.8500.0011.8511.8511.850
173767134011.8500.0011.8511.8511.850
173758494011.8500.0011.8511.8511.850
173749854011.850.171.4611.8511.8511.854970
173715252011.6800.0011.6811.6811.680
173706612011.6800.0011.6811.6811.680
173697972011.6800.0011.6811.6811.680
173689332011.6800.0011.6811.6811.680
173680692011.6800.0011.6811.6811.680
173654772011.680.030.2611.6811.6811.68766
173637528011.6500.0011.6511.6511.650
173628888011.6500.0011.6511.6511.650
173620248011.6500.0011.6511.6511.650
173594328011.6500.0011.6511.6511.650
173585688011.6500.0011.6511.6511.650
173568408011.6500.0011.6511.6511.650
173559768011.6500.0011.6511.6511.650
173533848011.6500.0011.6511.6511.650
173525208011.6500.0011.6511.6511.650
173507928011.6500.0011.6511.6511.650
173499288011.6500.0011.6511.6511.650
173473368011.6500.0011.6511.6511.650
173464728011.6500.0011.6511.6511.650
173456088011.6500.0011.6511.6511.650
173447448011.6500.0011.6511.6511.650
173438808011.6500.0011.6511.6511.650
173412888011.6500.0011.6511.6511.650
173404248011.650.030.2611.6511.6511.65575
173395584011.6200.0011.6211.6211.620
173386944011.6200.0011.6211.6211.620
173378304011.6200.0011.6211.6211.620
173352384011.6200.0011.6211.6211.620
173343744011.6200.0011.6211.6211.620
173335104011.6200.0011.6211.6211.620
173326464011.6200.0011.6211.6211.620
173317824011.6200.0011.6211.6211.620
173291904011.6200.0011.6211.6211.620
173274624011.6200.0011.6211.6211.620
173265984011.6200.0011.6211.6211.620
173257344011.6200.0011.6211.6211.620
173231424011.6200.0011.6211.6211.620
173222784011.6200.0011.6211.6211.620
173214144011.6200.0011.6211.6211.620
173205504011.6200.0011.6211.6211.620
173196864011.62-0.03-0.2611.6211.6211.62160

FNVTF Financials

Financials

Your Recent History

Delayed Upgrade Clock