We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.53846153846 | 0.0325 | 0.0406 | 0.02 | 161240 | 0.03139948 | CS |
| 4 | 0.02 | 166.666666667 | 0.012 | 0.06 | 0.003 | 165192 | 0.02379422 | CS |
| 12 | -0.028 | -46.6666666667 | 0.06 | 0.06 | 0.003 | 128915 | 0.02423751 | CS |
| 26 | -0.0078 | -19.5979899497 | 0.0398 | 0.06 | 0.003 | 91083 | 0.02847907 | CS |
| 52 | -0.046 | -58.9743589744 | 0.078 | 0.08645 | 0.003 | 65473 | 0.03834147 | CS |
| 156 | -0.9636 | -96.7858577742 | 0.9956 | 1.02 | 0.003 | 49295 | 0.22730553 | CS |
| 260 | -1.2067 | -97.4166464842 | 1.2387 | 3.04 | 0.003 | 54699 | 0.58446303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.032 | -0.0005 | -1.54 | 0.0213 | 0.032 | 0.0213 | 8000 |
| 1736547720 | 0.0325 | 0.0007 | 2.20 | 0.04 | 0.04 | 0.0325 | 395975 |
| 1736375340 | 0.0318 | -0.0007 | -2.15 | 0.0325 | 0.0335 | 0.0318 | 25103 |
| 1736288940 | 0.0325 | 0.00435 | 15.45 | 0.02 | 0.0399 | 0.02 | 64750 |
| 1736202360 | 0.02815 | -0.01165 | -29.27 | 0.0325 | 0.0406 | 0.028 | 159130 |
| 1735942980 | 0.0398 | 0.00735 | 22.65 | 0.035 | 0.04 | 0.02 | 289777 |
| 1735856700 | 0.03245 | 0.02745 | 549.00 | 0.005 | 0.04 | 0.005 | 481843 |
| 1735683960 | 0.005 | -0.008 | -61.54 | 0.015 | 0.015 | 0.005 | 62389 |
| 1735597740 | 0.013 | -0.02 | -60.61 | 0.04 | 0.04 | 0.003 | 697954 |
| 1735338000 | 0.033 | 0.013 | 65.00 | 0.05 | 0.05 | 0.0275 | 64000 |
| 1735252020 | 0.02 | 0.0032 | 19.05 | 0.0394 | 0.06 | 0.0172399 | 157134 |
| 1735078200 | 0.0168 | 0.0048 | 40.00 | 0.0104 | 0.0168 | 0.0095 | 67358 |
| 1734992400 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 112500 |
| 1734733200 | 0.01 | 0.002 | 25.00 | 0.01 | 0.012 | 0.01 | 179502 |
| 1734646800 | 0.008 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 5800 |
| 1734560940 | 0.008 | -0.0012 | -13.04 | 0.008 | 0.008 | 0.008 | 1650 |
| 1734474360 | 0.0092 | -0.0018 | -16.36 | 0.0102 | 0.012 | 0.008 | 29745 |
| 1734388140 | 0.011 | -0.00285 | -20.58 | 0.012 | 0.0126 | 0.0081 | 13650 |
| 1734128940 | 0.01385 | 0.00315 | 29.44 | 0.01385 | 0.01385 | 0.01385 | 100 |
| 1734042480 | 0.0107 | 0.00265 | 32.92 | 0.0125 | 0.0125 | 0.0081 | 20323 |
| 1733955600 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1733869200 | 0.00805 | -0.00695 | -46.33 | 0.015 | 0.015 | 0.00805 | 9349 |
| 1733782800 | 0.015 | 0.0035 | 30.43 | 0.015 | 0.015 | 0.015 | 50078 |
| 1733523600 | 0.0115 | -0.00175 | -13.21 | 0.015 | 0.015 | 0.0115 | 1574 |
| 1733437500 | 0.01325 | 0.00525 | 65.63 | 0.01325 | 0.01325 | 0.01325 | 3000 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | -0.0035 | -30.43 | 0.0115 | 0.0115 | 0.008 | 100050 |
| 1733178540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732919340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732746540 | 0.0115 | 0.0033 | 40.24 | 0.0125 | 0.0125 | 0.0082 | 32995 |
| 1732659960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732573560 | 0.0082 | 0.0002 | 2.50 | 0.0125 | 0.0125 | 0.0082 | 200 |
| 1732314300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732227900 | 0.008 | 0.0005 | 6.67 | 0.0125 | 0.0125 | 0.008 | 10454 |
| 1732141740 | 0.0075 | -0.00475 | -38.78 | 0.01225 | 0.01225 | 0.0075 | 14550 |
| 1732054800 | 0.01225 | 0.00025 | 2.08 | 0.01225 | 0.01225 | 0.01225 | 500 |
| 1731968640 | 0.012 | 0.0045 | 60.00 | 0.017 | 0.017 | 0.012 | 7500 |
| 1731709200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731622800 | 0.0075 | -0.00675 | -47.37 | 0.016 | 0.016 | 0.0075 | 21227 |
| 1731536760 | 0.01425 | 0.00275 | 23.91 | 0.01425 | 0.01425 | 0.01425 | 133 |
| 1731450480 | 0.0115 | -0.00456 | -28.39 | 0.01425 | 0.01425 | 0.0115 | 6000 |
| 1731363600 | 0.01606 | 0 | 0.00 | 0.01606 | 0.01606 | 0.01606 | 0 |
| 1731104400 | 0.01606 | -0.00114 | -6.63 | 0.01606 | 0.01606 | 0.01606 | 5000 |
| 1731018540 | 0.0172 | -0.0056 | -24.56 | 0.0172 | 0.0172 | 0.0172 | 2000 |
| 1730931600 | 0.0228 | -0.0002 | -0.87 | 0.01891 | 0.0228 | 0.01891 | 10100 |
| 1730845560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730759160 | 0.023 | -0.0045 | -16.36 | 0.028 | 0.028 | 0.023 | 70602 |
| 1730496420 | 0.0275 | 0.0024 | 9.56 | 0.0254999 | 0.0275 | 0.0254999 | 39638 |
| 1730409780 | 0.0251 | -0.0043 | -14.63 | 0.025 | 0.02912 | 0.023 | 1803500 |
| 1730323500 | 0.0294 | -0.00054 | -1.80 | 0.0325999 | 0.0325999 | 0.0294 | 11034 |
| 1730237280 | 0.02994 | 0.00054 | 1.84 | 0.0286 | 0.02994 | 0.0286 | 10598 |
| 1730150880 | 0.0294 | 0.0012 | 4.26 | 0.0324 | 0.0324 | 0.0294 | 1590 |
| 1729891500 | 0.0282 | 0.0031 | 12.35 | 0.0308 | 0.0308 | 0.0282 | 75000 |
| 1729805160 | 0.0251 | -0.0038 | -13.15 | 0.0252 | 0.0252 | 0.0251 | 150000 |
| 1729718940 | 0.0289 | -0.00025 | -0.86 | 0.03085 | 0.03085 | 0.0252 | 662115 |
| 1729632000 | 0.02915 | 0 | 0.00 | 0.02915 | 0.02915 | 0.02915 | 0 |
| 1729545600 | 0.02915 | 0.00015 | 0.52 | 0.06 | 0.06 | 0.02915 | 2625 |
| 1729286400 | 0.029 | -0.00015 | -0.51 | 0.02894 | 0.029 | 0.02894 | 11320 |
| 1729200000 | 0.02915 | -0.00285 | -8.91 | 0.032 | 0.032 | 0.02915 | 12143 |
| 1729113960 | 0.032 | -0.00161 | -4.79 | 0.0334 | 0.034 | 0.032 | 34150 |
| 1729027680 | 0.03361 | -0.00089 | -2.58 | 0.0323 | 0.03361 | 0.0323 | 305 |
| 1728941100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
