Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fobi AI Inc (QB) | FOBIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04965 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04965 |
FOBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0468 | 0.052 | 0.0465 | 0.0472462 | 65,905 | 0.00285 | 6.09% |
| 1 Month | 0.0582 | 0.059 | 0.0465 | 0.0505775 | 51,214 | -0.00855 | -14.69% |
| 3 Months | 0.0513 | 0.08645 | 0.0465 | 0.0570386 | 44,279 | -0.00165 | -3.22% |
| 6 Months | 0.1061 | 0.1226 | 0.0465 | 0.0680092 | 45,382 | -0.05645 | -53.20% |
| 1 Year | 0.27585 | 0.3166 | 0.0465 | 0.1314759 | 44,854 | -0.2262 | -82.00% |
| 3 Years | 1.2387 | 3.04 | 0.0465 | 0.7368527 | 51,009 | -1.19 | -95.99% |
| 5 Years | 1.2387 | 3.04 | 0.0465 | 0.7368527 | 51,009 | -1.19 | -95.99% |
FOBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.04965 | 0.00 | 0.00% | 0.04965 | 0.04965 | 0.04965 | 75 |
| 30 Apr 2024 | 0.04965 | 0.00305 | 6.55% | 0.047 | 0.0519 | 0.047 | 45,875 |
| 27 Apr 2024 | 0.0466 | -0.0002 | -0.43% | 0.0465 | 0.047 | 0.0465 | 66,630 |
| 26 Apr 2024 | 0.0468 | 0.00 | 0.00% | 0.0468 | 0.0468 | 0.0468 | 0 |
| 25 Apr 2024 | 0.0468 | -0.0055 | -10.52% | 0.0468 | 0.052 | 0.0468 | 151,040 |
| 24 Apr 2024 | 0.0523 | 0.00209 | 4.15% | 0.059 | 0.059 | 0.0523 | 10,433 |
| 23 Apr 2024 | 0.050215 | 0.00112 | 2.27% | 0.050215 | 0.050215 | 0.050215 | 6,321 |
| 20 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 5,740 |
| 19 Apr 2024 | 0.0491 | -0.0023 | -4.47% | 0.0466 | 0.0515 | 0.0466 | 23,002 |
| 18 Apr 2024 | 0.0514 | 0.0034 | 7.08% | 0.04925 | 0.0514 | 0.04925 | 10,050 |
| 17 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 150,000 |
| 16 Apr 2024 | 0.05 | -0.00265 | -5.03% | 0.05 | 0.05 | 0.05 | 20,000 |
| 13 Apr 2024 | 0.05265 | -0.0013 | -2.41% | 0.052 | 0.05265 | 0.052 | 10,300 |
| 12 Apr 2024 | 0.05395 | -0.00155 | -2.79% | 0.05395 | 0.05395 | 0.05395 | 100 |
| 11 Apr 2024 | 0.0555 | 0.00225 | 4.23% | 0.0491 | 0.0555 | 0.0491 | 15,118 |
| 10 Apr 2024 | 0.05325 | 0.00 | 0.00% | 0.05325 | 0.05325 | 0.05325 | 0 |
| 09 Apr 2024 | 0.05325 | -0.00045 | -0.84% | 0.05325 | 0.05325 | 0.05325 | 1,725 |
| 06 Apr 2024 | 0.0537 | -0.0026 | -4.62% | 0.054 | 0.055 | 0.051 | 320,360 |
| 05 Apr 2024 | 0.0563 | -0.00095 | -1.66% | 0.0582 | 0.0582 | 0.0563 | 33,870 |
| 04 Apr 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| 03 Apr 2024 | 0.05725 | 0.00015 | 0.26% | 0.05735 | 0.05735 | 0.05725 | 1,953 |
| 02 Apr 2024 | 0.0571 | -0.0028 | -4.67% | 0.0573 | 0.0573 | 0.0571 | 6,015 |
