We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 3.29411764706 | 0.085 | 0.095 | 0.0695 | 489865 | 0.08183409 | CS |
| 4 | 0.0149 | 20.438957476 | 0.0729 | 0.098 | 0.0695 | 336092 | 0.08673002 | CS |
| 12 | 0.0278 | 46.3333333333 | 0.06 | 0.098 | 0.0435 | 316012 | 0.06705891 | CS |
| 26 | 0.0168 | 23.661971831 | 0.071 | 0.098 | 0.0435 | 257278 | 0.06565438 | CS |
| 52 | -0.0496 | -36.0989810771 | 0.1374 | 0.16 | 0.0435 | 266777 | 0.08333266 | CS |
| 156 | -0.0404 | -31.5132605304 | 0.1282 | 0.162 | 0.0435 | 250055 | 0.09914668 | CS |
| 260 | -0.0622 | -41.4666666667 | 0.15 | 0.18 | 0.0435 | 259066 | 0.10306932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0878 | -0.00265 | -2.93 | 0.0855 | 0.09 | 0.0855 | 114061 |
| 1738967160 | 0.09045 | 0.006416 | 7.64 | 0.0891 | 0.095 | 0.082 | 464521 |
| 1738880400 | 0.084034 | 0.005834 | 7.46 | 0.0808 | 0.084034 | 0.0808 | 5300 |
| 1738794000 | 0.0782 | 0.0001 | 0.13 | 0.078 | 0.0782 | 0.078 | 6602 |
| 1738708080 | 0.0781 | -0.0069 | -8.12 | 0.085 | 0.0886 | 0.0695 | 1483474 |
| 1738621740 | 0.085 | -0.0067 | -7.31 | 0.085 | 0.095 | 0.085 | 489428 |
| 1738362000 | 0.0917 | 0.0032 | 3.62 | 0.09 | 0.0917 | 0.08875 | 357000 |
| 1738276080 | 0.0885 | -0.0015 | -1.67 | 0.0885 | 0.0885 | 0.0885 | 20450 |
| 1738189740 | 0.09 | 0.0009 | 1.01 | 0.0854 | 0.0967 | 0.085 | 158700 |
| 1738103280 | 0.0891 | -0.00121 | -1.34 | 0.0934 | 0.0934 | 0.08705 | 846466 |
| 1738016820 | 0.09031 | -0.00194 | -2.10 | 0.09 | 0.09031 | 0.08766 | 124900 |
| 1737757440 | 0.09225 | 0.00565 | 6.52 | 0.08885 | 0.09225 | 0.0859999 | 330125 |
| 1737671220 | 0.0866 | -0.0044 | -4.84 | 0.0853 | 0.0916 | 0.0853 | 64821 |
| 1737584640 | 0.091 | -0.0018 | -1.94 | 0.091 | 0.093 | 0.090499 | 29783 |
| 1737498540 | 0.0927999 | -0.00058 | -0.62 | 0.0969 | 0.0969 | 0.0898 | 353012 |
| 1737152880 | 0.09338 | 0.01103 | 13.39 | 0.089 | 0.098 | 0.0871 | 928151 |
| 1737066420 | 0.08235 | -0.00185 | -2.20 | 0.08 | 0.0845 | 0.08 | 67041 |
| 1736979720 | 0.0842 | 0.0042 | 5.25 | 0.0821 | 0.085 | 0.08 | 111450 |
| 1736893380 | 0.08 | -0.005 | -5.88 | 0.077 | 0.085 | 0.0751 | 305859 |
| 1736806800 | 0.085 | 0.01325 | 18.47 | 0.0729 | 0.085 | 0.07 | 238666 |
| 1736547720 | 0.07175 | 0.00375 | 5.51 | 0.07 | 0.0725 | 0.06745 | 358335 |
| 1736375340 | 0.068 | 0.005 | 7.94 | 0.065 | 0.0712499 | 0.064 | 240762 |
| 1736288940 | 0.063 | 0.0005 | 0.80 | 0.0638 | 0.0638 | 0.0609 | 279000 |
| 1736202360 | 0.0625 | 0.0036 | 6.11 | 0.0603 | 0.065 | 0.06 | 530666 |
| 1735942980 | 0.0589 | 0.0034 | 6.13 | 0.044 | 0.059 | 0.044 | 115700 |
| 1735856700 | 0.0555 | -0.0006 | -1.07 | 0.0552 | 0.0555 | 0.0533 | 112680 |
| 1735683960 | 0.0561 | 0.00225 | 4.18 | 0.0544 | 0.0561 | 0.04645 | 316245 |
| 1735597740 | 0.05385 | -0.00365 | -6.35 | 0.044 | 0.0551 | 0.044 | 656267 |
| 1735338000 | 0.0575 | 0 | 0.00 | 0.059 | 0.06 | 0.0548 | 105495 |
| 1735252020 | 0.0575 | 0.0025 | 4.55 | 0.05749 | 0.0595 | 0.05749 | 37000 |
| 1735078200 | 0.055 | 0.0042 | 8.27 | 0.054296 | 0.055 | 0.0535 | 118000 |
| 1734992400 | 0.0508 | 0.0008 | 1.60 | 0.055 | 0.055 | 0.047 | 283500 |
| 1734733200 | 0.05 | 0.002 | 4.17 | 0.04845 | 0.053 | 0.046 | 302847 |
| 1734646800 | 0.048 | -0.002 | -4.00 | 0.0434999 | 0.0524 | 0.0434999 | 590000 |
| 1734560940 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.052184 | 0.05 | 140250 |
| 1734474360 | 0.0525 | -0.0005 | -0.94 | 0.053 | 0.053 | 0.0485 | 1015530 |
| 1734388140 | 0.053 | -0.00212 | -3.85 | 0.0511 | 0.05945 | 0.045 | 2449319 |
| 1734128940 | 0.05512 | 0.00252 | 4.79 | 0.05242 | 0.0556 | 0.052 | 201629 |
| 1734042480 | 0.0526 | -0.0043 | -7.56 | 0.05528 | 0.0575 | 0.052 | 486494 |
| 1733955900 | 0.0569 | -0.0035 | -5.79 | 0.058 | 0.058 | 0.054 | 349950 |
| 1733869200 | 0.0604 | 0.0064 | 11.85 | 0.06 | 0.064 | 0.056 | 124441 |
| 1733782800 | 0.054 | -0.0026 | -4.59 | 0.0595 | 0.0595 | 0.054 | 29917 |
| 1733523600 | 0.0566 | -0.0004 | -0.70 | 0.0555 | 0.06 | 0.054 | 482801 |
| 1733437500 | 0.057 | -0.00115 | -1.98 | 0.054 | 0.057 | 0.054 | 42983 |
| 1733350980 | 0.05815 | -0.00185 | -3.08 | 0.056 | 0.05815 | 0.056 | 120125 |
| 1733264700 | 0.06 | 0.0039 | 6.95 | 0.0604 | 0.060845 | 0.06 | 133630 |
| 1733178180 | 0.0561 | -0.0015 | -2.60 | 0.0597 | 0.06025 | 0.0561 | 337551 |
| 1732918200 | 0.0576 | -6.0E-5 | -0.10 | 0.06025 | 0.06025 | 0.0576 | 131121 |
| 1732746540 | 0.05766 | 0.00046 | 0.80 | 0.0581 | 0.06 | 0.05766 | 29008 |
| 1732660140 | 0.0572 | -0.0003 | -0.52 | 0.06035 | 0.06035 | 0.0572 | 150300 |
| 1732573560 | 0.0575 | 0.00085 | 1.50 | 0.06 | 0.06 | 0.0575 | 117000 |
| 1732314000 | 0.05665 | 0.00085 | 1.52 | 0.0583 | 0.0583 | 0.0551 | 77159 |
| 1732227900 | 0.0558 | -0.0002 | -0.36 | 0.05692 | 0.05692 | 0.0558 | 2000 |
| 1732141740 | 0.056 | -0.00225 | -3.86 | 0.056653 | 0.056653 | 0.056 | 5100 |
| 1732054800 | 0.05825 | -0.00175 | -2.92 | 0.055 | 0.0597 | 0.055 | 46250 |
| 1731968640 | 0.06 | 0.0033 | 5.82 | 0.06 | 0.06 | 0.055 | 475875 |
| 1731709260 | 0.0567 | -0.0033 | -5.50 | 0.05835 | 0.06 | 0.0567 | 34834 |
| 1731622800 | 0.06 | 0.003 | 5.26 | 0.0571 | 0.06 | 0.0567 | 111250 |
| 1731536760 | 0.057 | -0.0025 | -4.20 | 0.06 | 0.06 | 0.055 | 81575 |
| 1731450480 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.0635 | 0.0575 | 289535 |
| 1731363600 | 0.06 | 0.0025 | 4.35 | 0.0573 | 0.0613 | 0.0541 | 255243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
