Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forte Minerals Corporation (QB) | FOMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3538 | 0.3538 |
FOMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 100 | 0.00 | 0.00% |
3 Months | 0.2095 | 0.3538 | 0.1797 | 0.1849942 | 1,733 | 0.1443 | 68.88% |
6 Months | 0.30 | 0.3538 | 0.1487 | 0.1781893 | 9,948 | 0.0538 | 17.93% |
1 Year | 0.1282 | 0.3538 | 0.1282 | 0.1769638 | 9,064 | 0.2256 | 175.98% |
3 Years | 0.1249 | 0.3538 | 0.1242 | 0.1712023 | 9,158 | 0.2289 | 183.27% |
5 Years | 0.1249 | 0.3538 | 0.1242 | 0.1712023 | 9,158 | 0.2289 | 183.27% |
FOMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
31 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
30 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
29 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
25 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
24 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
23 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
22 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
21 May 2024 | 0.3538 | 0.1738 | 96.56% | 0.3538 | 0.3538 | 0.3538 | 100 |
17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
16 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
15 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
14 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
13 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
07 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
06 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |