FONU2 (PK) Historical Data - FONU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FONU2 Inc (PK) (FONU)
FONU2 Inc (PK) (FONU) Historical

Share Name	Share Symbol	Market	Stock Type
FONU2 Inc (PK)	FONU	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

FONU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000033	10,066,089	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000194	4,874,360	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.0000367	5,354,074	0.00	0.00%
6 Months	0.0001	0.0001	0.000001	0.0000309	4,050,564	0.00	0.00%
1 Year	0.0001	0.0001	0.000001	0.0000436	3,613,489	0.00	0.00%
3 Years	0.0026	0.00305	0.000001	0.0005227	75,472,454	-0.0025	-96.15%
5 Years	0.0001	0.008	0.000001	0.0006886	59,438,171	0.00	0.00%

FONU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100,000
03 May 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	140,000
02 May 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	175,300
01 May 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	48,110,144
30 Apr 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	895,000
27 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,010,000
26 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	1,700,000
25 Apr 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	432,000
24 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	10,173,600
23 Apr 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	2,400,000
20 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	1,345,000
19 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	1,300,000
18 Apr 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	500,000
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
16 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,000
11 Apr 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	50,000
09 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
08 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
06 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
05 Apr 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions