Fortis Inc (PK) Historical Data - FORFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortis Inc (PK) (FORFF)
Fortis Inc (PK) (FORFF) Historical

Fortis Inc (PK) (FORFF)

15.00

0.00

( 0.00% )

Updated: 00:27:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251600	15	0	0.00	15	15	15	0
1735078800	15	0	0.00	15	15	15	0
1734992400	15	0	0.00	15	15	15	0
1734733200	15	0	0.00	15	15	15	0
1734646800	15	0	0.00	15	15	15	100
1734560940	15	0	0.00	15	15	15	0
1734474540	15	0	0.00	15	15	15	0
1734388140	15	0	0.00	15	15	15	0
1734128940	15	0	0.00	15	15	15	0
1734042540	15	0	0.00	15	15	15	0
1733956140	15	0	0.00	15	15	15	0
1733869740	15	0	0.00	15	15	15	0
1733783340	15	0	0.00	15	15	15	0
1733524140	15	0	0.00	15	15	15	0
1733437740	15	0	0.00	15	15	15	0
1733351340	15	0	0.00	15	15	15	0
1733264940	15	0	0.00	15	15	15	0
1733178540	15	0	0.00	15	15	15	0
1732919340	15	0	0.00	15	15	15	0
1732746540	15	0	0.00	15	15	15	0
1732660140	15	0	0.00	15	15	15	0
1732573740	15	0	0.00	15	15	15	0
1732314540	15	0	0.00	15	15	15	0
1732228140	15	0	0.00	15	15	15	0
1732141740	15	-0.7	-4.46	15	15	15	5200
1732051800	15.7	0	0.00	15.7	15.7	15.7	0
1731965400	15.7	0	0.00	15.7	15.7	15.7	0
1731706200	15.7	0	0.00	15.7	15.7	15.7	0
1731619800	15.7	0	0.00	15.7	15.7	15.7	0
1731533400	15.7	0	0.00	15.7	15.7	15.7	0
1731447000	15.7	0	0.00	15.7	15.7	15.7	0
1731360600	15.7	0	0.00	15.7	15.7	15.7	0
1731101400	15.7	0	0.00	15.7	15.7	15.7	0
1731015000	15.7	0	0.00	15.7	15.7	15.7	0
1730928600	15.7	0	0.00	15.7	15.7	15.7	0
1730842200	15.7	0	0.00	15.7	15.7	15.7	0
1730755800	15.7	0	0.00	15.7	15.7	15.7	0
1730496600	15.7	0	0.00	15.7	15.7	15.7	0
1730410200	15.7	0	0.00	15.7	15.7	15.7	0
1730323800	15.7	0	0.00	15.7	15.7	15.7	0
1730237400	15.7	0	0.00	15.7	15.7	15.7	0
1730151000	15.7	0	0.00	15.7	15.7	15.7	0
1729891800	15.7	0	0.00	15.7	15.7	15.7	0
1729805400	15.7	0	0.00	15.7	15.7	15.7	0
1729719000	15.7	0	0.00	15.7	15.7	15.7	0
1729632600	15.7	0	0.00	15.7	15.7	15.7	0
1729546200	15.7	0	0.00	15.7	15.7	15.7	0
1729287000	15.7	0	0.00	15.7	15.7	15.7	0
1729200600	15.7	0	0.00	15.7	15.7	15.7	0
1729114200	15.7	0	0.00	15.7	15.7	15.7	0
1729027800	15.7	0	0.00	15.7	15.7	15.7	0
1728941400	15.7	0	0.00	15.7	15.7	15.7	0
1728682200	15.7	0	0.00	15.7	15.7	15.7	0
1728595800	15.7	0	0.00	15.7	15.7	15.7	0
1728509400	15.7	0	0.00	15.7	15.7	15.7	0
1728423000	15.7	0	0.00	15.7	15.7	15.7	0
1728336600	15.7	0	0.00	15.7	15.7	15.7	0
1728077400	15.7	0	0.00	15.7	15.7	15.7	0
1727991000	15.7	0	0.00	15.7	15.7	15.7	0
1727904600	15.7	0	0.00	15.7	15.7	15.7	0
1727818200	15.7	0	0.00	15.7	15.7	15.7	0
1727731800	15.7	0	0.00	15.7	15.7	15.7	0
1727472600	15.7	0	0.00	15.7	15.7	15.7	0

Bankfirst Capital (QX)

Fineqia Internationl (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions