We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -9.03614457831 | 0.0083 | 0.0089 | 0.0072 | 604955 | 0.0079193 | CS |
| 4 | -5.0E-5 | -0.657894736842 | 0.0076 | 0.01 | 0.0062 | 335671 | 0.00834596 | CS |
| 12 | -0.0004 | -5.03144654088 | 0.00795 | 0.01 | 0.0043 | 397447 | 0.00787741 | CS |
| 26 | -0.00095 | -11.1764705882 | 0.0085 | 0.0112 | 0.0037 | 360105 | 0.00766666 | CS |
| 52 | -0.01365 | -64.3867924528 | 0.0212 | 0.0247 | 0.0037 | 402933 | 0.01064365 | CS |
| 156 | -0.04245 | -84.9 | 0.05 | 0.056 | 0.0037 | 558210 | 0.02337558 | CS |
| 260 | -0.00095 | -11.1764705882 | 0.0085 | 1.33 | 0.0011 | 1597327 | 0.22571654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.00755 | -0.00025 | -3.21 | 0.0082 | 0.00835 | 0.0074 | 142420 |
| 1737584640 | 0.0078 | -0.0004 | -4.88 | 0.008 | 0.0081499 | 0.007655 | 127266 |
| 1737498540 | 0.0082 | 0.0003 | 3.80 | 0.0077 | 0.0089 | 0.0075 | 379300 |
| 1737152880 | 0.0079 | 0.0001 | 1.28 | 0.0074 | 0.0089 | 0.0072 | 1369732 |
| 1737066420 | 0.0078 | -0.0008 | -9.30 | 0.0083 | 0.0086 | 0.0075 | 543520 |
| 1736979720 | 0.0086 | -0.0006 | -6.52 | 0.0076 | 0.009 | 0.0076 | 315356 |
| 1736893380 | 0.0092 | 0.0008 | 9.52 | 0.008 | 0.0092 | 0.0076 | 207000 |
| 1736806800 | 0.0084 | 0.00015 | 1.82 | 0.0076 | 0.0084 | 0.0072 | 169000 |
| 1736547720 | 0.00825 | -0.00095 | -10.33 | 0.0081499 | 0.0089 | 0.0074 | 134063 |
| 1736375340 | 0.0092 | 0.00125 | 15.72 | 0.0083 | 0.0092 | 0.0075 | 419666 |
| 1736288940 | 0.00795 | -0.00095 | -10.67 | 0.0087 | 0.0095999 | 0.0062 | 206248 |
| 1736202360 | 0.0089 | 0.0006 | 7.23 | 0.0083 | 0.0089 | 0.0071 | 141469 |
| 1735942980 | 0.0083 | 0.0007 | 9.21 | 0.00825 | 0.0083 | 0.0076 | 84131 |
| 1735856700 | 0.0076 | -0.00065 | -7.88 | 0.0089 | 0.0089 | 0.0076 | 28244 |
| 1735683960 | 0.00825 | -0.00125 | -13.16 | 0.0084 | 0.0089 | 0.0075 | 459791 |
| 1735597740 | 0.0095 | 0.0002001 | 2.15 | 0.0079 | 0.01 | 0.0079 | 356315 |
| 1735338000 | 0.0092999 | 0.0017999 | 24.00 | 0.0075 | 0.00988 | 0.007 | 405246 |
| 1735252020 | 0.0075 | -0.0015 | -16.67 | 0.0076 | 0.009 | 0.0073 | 360067 |
| 1735078200 | 0.009 | 0 | 0.00 | 0.0075 | 0.009 | 0.0075 | 316970 |
| 1734992400 | 0.009 | 0.00045 | 5.26 | 0.00985 | 0.01 | 0.0071 | 516701 |
| 1734733200 | 0.00855 | -0.00135 | -13.64 | 0.0099 | 0.01 | 0.0072 | 260669 |
| 1734646800 | 0.0099 | 0.0023 | 30.26 | 0.0076 | 0.0099 | 0.0062 | 587442 |
| 1734560940 | 0.0076 | 0.00065 | 9.35 | 0.0072 | 0.0076 | 0.0056 | 593335 |
| 1734474360 | 0.00695 | -0.00055 | -7.33 | 0.0061 | 0.0075 | 0.0061 | 173312 |
| 1734388140 | 0.0075 | -0.0003 | -3.85 | 0.0076 | 0.0076 | 0.0061 | 749309 |
| 1734128940 | 0.0078 | 5.0E-5 | 0.65 | 0.007 | 0.0078 | 0.006 | 134744 |
| 1734042480 | 0.00775 | 0.0014 | 22.05 | 0.0056 | 0.0089 | 0.0053 | 1074301 |
| 1733955900 | 0.00635 | -0.00105 | -14.19 | 0.00645 | 0.0076 | 0.005605 | 120154 |
| 1733869200 | 0.0074 | -0.0014 | -15.91 | 0.0095999 | 0.0095999 | 0.007 | 126220 |
| 1733782800 | 0.0088 | -0.0002 | -2.22 | 0.0095999 | 0.0095999 | 0.0052 | 808460 |
| 1733523600 | 0.009 | 0.002915 | 47.90 | 0.005905 | 0.01 | 0.005 | 3152524 |
| 1733437500 | 0.006085 | -0.000295 | -4.62 | 0.00615 | 0.0068 | 0.0043 | 2107354 |
| 1733350980 | 0.00638 | -0.00032 | -4.78 | 0.0062 | 0.0068 | 0.0055 | 432042 |
| 1733264700 | 0.0067 | 0 | 0.00 | 0.0067 | 0.007 | 0.0065 | 547124 |
| 1733178180 | 0.0067 | -0.00018 | -2.62 | 0.0065 | 0.007 | 0.0056 | 330647 |
| 1732918200 | 0.00688 | 8.0E-5 | 1.18 | 0.0057 | 0.0071 | 0.0057 | 869496 |
| 1732746540 | 0.0068 | -0.00025 | -3.55 | 0.00691 | 0.0071 | 0.0068 | 160420 |
| 1732660140 | 0.00705 | -0.00015 | -2.08 | 0.0069 | 0.0073 | 0.0065 | 27175 |
| 1732573560 | 0.0072 | 0.00015 | 2.13 | 0.0068 | 0.0075 | 0.00655 | 292431 |
| 1732314000 | 0.00705 | 0.00015 | 2.17 | 0.00705 | 0.0073 | 0.0068 | 95076 |
| 1732227900 | 0.0069 | -0.00035 | -4.83 | 0.0068 | 0.00707 | 0.0068 | 179597 |
| 1732141740 | 0.00725 | 0.00045 | 6.62 | 0.0068 | 0.0077 | 0.0068 | 30760 |
| 1732054800 | 0.0068 | -0.00055 | -7.48 | 0.0068 | 0.0074 | 0.0068 | 148979 |
| 1731968640 | 0.00735 | -0.00015 | -2.00 | 0.0068 | 0.0075 | 0.0068 | 97553 |
| 1731709260 | 0.0075 | 0.00025 | 3.45 | 0.0077 | 0.0077 | 0.0068 | 100287 |
| 1731622800 | 0.00725 | 0 | 0.00 | 0.0068 | 0.0077 | 0.0068 | 275293 |
| 1731536760 | 0.00725 | -0.00045 | -5.84 | 0.00725 | 0.0077 | 0.0068 | 281050 |
| 1731450480 | 0.0077 | 0.000695 | 9.92 | 0.0071 | 0.0078 | 0.007 | 331238 |
| 1731363600 | 0.007005 | -0.000245 | -3.38 | 0.007 | 0.0084 | 0.0068 | 719888 |
| 1731104400 | 0.00725 | -0.00027 | -3.59 | 0.0073 | 0.0076 | 0.00725 | 72386 |
| 1731018540 | 0.00752 | -0.00038 | -4.81 | 0.0073 | 0.00776 | 0.0073 | 100607 |
| 1730931600 | 0.0079 | -0.0003 | -3.66 | 0.0077 | 0.0082 | 0.0072 | 130422 |
| 1730845680 | 0.0082 | 0.0007 | 9.33 | 0.0075 | 0.0082 | 0.0072 | 135954 |
| 1730759160 | 0.0075 | -0.0024 | -24.24 | 0.0084 | 0.0084 | 0.0075 | 27700 |
| 1730496420 | 0.0099 | 0.00075 | 8.20 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1730409780 | 0.00915 | -0.00075 | -7.58 | 0.00795 | 0.00945 | 0.00795 | 41560 |
| 1730323500 | 0.0099 | 0.0006001 | 6.45 | 0.0069 | 0.0106 | 0.0068 | 290243 |
| 1730237280 | 0.0092999 | 0.0010999 | 13.41 | 0.009 | 0.0112 | 0.00813 | 83250 |
| 1730150880 | 0.0082 | -0.00016 | -1.91 | 0.0075 | 0.0083 | 0.007 | 486879 |
| 1729891500 | 0.00836 | -0.00064 | -7.11 | 0.00805 | 0.009 | 0.0071 | 58375 |
| 1729805160 | 0.009 | 0 | 0.00 | 0.0071 | 0.009 | 0.0071 | 63027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
