We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 329 | 157 | CS |
| 4 | 4.75 | 3.11986863711 | 152.25 | 157 | 152 | 337 | 155.51432806 | CS |
| 12 | 31 | 24.6031746032 | 126 | 157 | 126 | 766 | 139.44422689 | CS |
| 26 | 47 | 42.7272727273 | 110 | 157 | 108.6 | 565 | 123.77875129 | CS |
| 52 | 57.9 | 58.4258324924 | 99.1 | 157 | 99.1 | 485 | 115.034127 | CS |
| 156 | 69 | 78.4090909091 | 88 | 157 | 81.5001 | 391 | 101.87733971 | CS |
| 260 | 84 | 115.068493151 | 73 | 157 | 50 | 578 | 78.52912462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1741299960 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1741213560 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1741127160 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1741040760 | 157 | 1 | 0.64 | 157 | 157 | 157 | 329 |
| 1740781740 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740695340 | 156 | 1 | 0.65 | 156 | 156 | 156 | 383 |
| 1740608400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740522000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740435600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740176400 | 155 | 0 | 0.00 | 155.25 | 155.25 | 155 | 517 |
| 1740090360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740003960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 197 |
| 1739917740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 100 |
| 1739572020 | 155 | 10 | 6.90 | 152.25 | 155 | 152 | 498 |
| 1739485200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739398800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739312400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739226000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738966800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738880400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738794000 | 145 | 9.75 | 7.21 | 145 | 145 | 145 | 519 |
| 1738708080 | 135.25 | -9.75 | -6.72 | 135 | 135.25 | 135 | 419 |
| 1738621680 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738362480 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738276080 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738189680 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738103280 | 145 | 10 | 7.41 | 145 | 145 | 145 | 110 |
| 1738016520 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737757320 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737670920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737584520 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737498120 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737152520 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1737066120 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736979720 | 135 | 4.75 | 3.65 | 140 | 140 | 135 | 3152 |
| 1736893320 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1736806920 | 130.25 | 0 | 0.00 | 130.25 | 130.25 | 130.25 | 0 |
| 1736547720 | 130.25 | 0.25 | 0.19 | 126 | 130.25 | 126 | 2203 |
| 1736346600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736260200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736173800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735914600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735828200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735655400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735569000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735309800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735223400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735050600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734964200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734705000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734618600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734532200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734445800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734359400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734100200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734013800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733927400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733841000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733754600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
