Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Pacific Co Ltd (PK) | FPAFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 1.06% | 2.28 | 06:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.27 | 2.30 | 2.28 | 2.256 |
FPAFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPAFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.28 | 0.02 | 1.06% | 2.28 | 2.30 | 2.27 | 19,654 |
| 27 Apr 2024 | 2.256 | 0.02 | 0.71% | 2.245 | 2.2675 | 2.22 | 34,671 |
| 26 Apr 2024 | 2.24 | -0.03 | -1.32% | 2.25 | 2.25 | 2.22 | 11,566 |
| 25 Apr 2024 | 2.27 | -0.01 | -0.22% | 2.25 | 2.28 | 2.25 | 53,906 |
| 24 Apr 2024 | 2.275 | 0.00 | 0.22% | 2.28 | 2.28 | 2.245 | 27,750 |
| 23 Apr 2024 | 2.27 | 0.01 | 0.44% | 2.20 | 2.28 | 2.20 | 27,196 |
| 20 Apr 2024 | 2.26 | 0.02 | 0.89% | 2.21 | 2.43 | 2.21 | 6,459 |
| 19 Apr 2024 | 2.24 | 0.00 | -0.18% | 2.2855 | 2.2855 | 2.24 | 45,995 |
| 18 Apr 2024 | 2.2441 | -0.03 | -1.14% | 2.237 | 2.245 | 2.22 | 9,287 |
| 17 Apr 2024 | 2.27 | -0.09 | -3.81% | 2.19 | 2.30 | 2.19 | 23,811 |
| 16 Apr 2024 | 2.36 | -0.03 | -1.05% | 2.39 | 2.39 | 2.36 | 25,458 |
| 13 Apr 2024 | 2.385 | -0.02 | -0.92% | 2.41 | 2.41 | 2.38 | 12,306 |
| 12 Apr 2024 | 2.4071 | 0.03 | 1.35% | 2.3409 | 2.43 | 2.3401 | 7,286 |
| 11 Apr 2024 | 2.375 | -0.02 | -0.63% | 2.31 | 2.38 | 2.31 | 29,923 |
| 10 Apr 2024 | 2.39 | -0.02 | -0.62% | 2.3801 | 2.43 | 2.3801 | 14,917 |
| 09 Apr 2024 | 2.405 | -0.06 | -2.47% | 2.45 | 2.47 | 2.40 | 17,587 |
| 06 Apr 2024 | 2.466 | 0.02 | 0.65% | 2.4501 | 2.50 | 2.45 | 8,101 |
| 05 Apr 2024 | 2.45 | -0.03 | -1.29% | 2.40 | 2.50 | 2.40 | 15,548 |
| 04 Apr 2024 | 2.482 | 0.02 | 0.88% | 2.42 | 2.50 | 2.42 | 332,318 |
| 03 Apr 2024 | 2.4603 | 0.00 | 0.01% | 2.41 | 2.4895 | 2.41 | 18,210 |
| 02 Apr 2024 | 2.46 | 0.02 | 0.61% | 2.415 | 2.46 | 2.415 | 35,507 |
