ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Physicians Capital Group Inc (CE)

First Physicians Capital Group Inc (CE) (FPCG)

1,025.00
0.00
(0.00%)
Closed 06 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120010251025102500CS
260010251025102500CS
520010251025102511025CS
15617019.88304093578551025824.8311009.60230769CS
260994.923307.5797872330.08150030.087844.10890269CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733347800102500.001025102510250
1733261400102500.001025102510250
1733175000102500.001025102510250
1732915800102500.001025102510250
1732743000102500.001025102510250
1732656600102500.001025102510250
1732570200102500.001025102510250
1732311000102500.001025102510250
1732224600102500.001025102510250
1732138200102500.001025102510250
1732051800102500.001025102510250
1731965400102500.001025102510250
1731706200102500.001025102510250
1731619800102500.001025102510250
1731533400102500.001025102510250
1731447000102500.001025102510250
1731360600102500.001025102510250
1731101400102500.001025102510250
1731015000102500.001025102510250
1730928600102500.001025102510250
1730842200102500.001025102510250
1730755800102500.001025102510250
1730496600102500.001025102510250
1730410200102500.001025102510250
1730323800102500.001025102510250
1730237400102500.001025102510250
1730151000102500.001025102510250
1729891800102500.001025102510250
1729805400102500.001025102510250
1729719000102500.001025102510250
1729632600102500.001025102510250
1729546200102500.001025102510250
1729287000102500.001025102510250
1729200600102500.001025102510250
1729114200102500.001025102510250
1729027800102500.001025102510250
1728941400102500.001025102510250
1728682200102500.001025102510250
1728595800102500.001025102510250
1728509400102500.001025102510250
1728423000102500.001025102510250
1728336600102500.001025102510250
1728077400102500.001025102510250
1727991000102500.001025102510250
1727904600102500.001025102510250
1727818200102500.001025102510250
1727731800102500.001025102510250
1727472600102500.001025102510250
1727386200102500.001025102510250
1727274600102500.001025102510250
1727188200102500.001025102510250
1727101800102500.001025102510250
1726842600102500.001025102510250
1726756200102500.001025102510250
1726669800102500.001025102510250
1726583400102500.001025102510250
1726497000102500.001025102510250
1726237800102500.001025102510250
1726151400102500.001025102510250
1726065000102500.001025102510250
1725978600102500.001025102510250
1725892200102500.001025102510250
1725633000102500.001025102510250
1725546600102500.001025102510250

Your Recent History

Delayed Upgrade Clock