We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.3467 | -5.58062364516 | 59.97 | 59.97 | 56.6233 | 225 | 57.73389755 | CS |
| 12 | 0.4933 | 0.87885266346 | 56.13 | 59.97 | 55.052 | 235 | 56.45069083 | CS |
| 26 | 4.9233 | 9.52282398453 | 51.7 | 59.97 | 49.8701 | 404 | 52.26373603 | CS |
| 52 | 1.6533 | 3.0076405312 | 54.97 | 59.97 | 48 | 965 | 55.40711704 | CS |
| 156 | -19.2067 | -25.3286298299 | 75.83 | 75.83 | 42.035 | 690 | 54.99657191 | CS |
| 260 | -19.3902 | -25.5088898682 | 76.0135 | 76.0135 | 32.2 | 941 | 49.03859382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738880640 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738794240 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738707840 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738621440 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738362240 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738275840 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738189440 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738103040 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1738016640 | 56.6233 | 0 | 0.00 | 56.6233 | 56.6233 | 56.6233 | 0 |
| 1737757440 | 56.6233 | -3.35 | -5.58 | 56.6233 | 56.6233 | 56.6233 | 300 |
| 1737670920 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737584520 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737498120 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737152520 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1737066120 | 59.97 | 0 | 0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1736979720 | 59.97 | 4.92 | 8.93 | 59.97 | 59.97 | 59.97 | 149 |
| 1736893680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736807280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736548080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736375280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736288880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1736202480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735943280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735856880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735684080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735597680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735338480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735252080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1735079280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734992880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734733680 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734647280 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734560880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734474480 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734388080 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734128880 | 55.052 | 0 | 0.00 | 55.052 | 55.052 | 55.052 | 0 |
| 1734042480 | 55.052 | -1.08 | -1.92 | 55.052 | 55.052 | 55.052 | 389 |
| 1733955900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733869500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733783100 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733523900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733437500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733351100 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1733264700 | 56.13 | 2.88 | 5.41 | 56.13 | 56.13 | 56.13 | 100 |
| 1733178360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732919160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732746360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732659960 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732573560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732314360 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732227960 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732141560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1732055160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731968760 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731709560 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731623160 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1731536760 | 53.25 | 2.45 | 4.82 | 53.25 | 53.25 | 53.25 | 250 |
| 1731450480 | 50.8 | -5.56 | -9.87 | 50.8 | 50.8 | 50.8 | 125 |
| 1731335400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
