We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51.07 | 0 | 0 | 0 | CS |
| 4 | -2.94 | -5.52216378663 | 53.24 | 53.24 | 50.3 | 2 | 53.24 | CS |
| 12 | -5.5699 | -9.96941107824 | 55.8699 | 57.35 | 50.3 | 262 | 56.38145107 | CS |
| 26 | -6 | -10.6571936057 | 56.3 | 57.9 | 50.3 | 1874 | 56.44179685 | CS |
| 52 | -2.48 | -4.69874952634 | 52.78 | 62.8 | 49.85 | 1533 | 56.38025545 | CS |
| 156 | -20.8524 | -29.306671314 | 71.1524 | 75.83 | 42.035 | 961 | 59.33672392 | CS |
| 260 | -34.4943 | -40.6799749511 | 84.7943 | 86.3639 | 32.2 | 1099 | 51.1486392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 50.3 | -2.94 | -5.52 | 51.07 | 51.07 | 50.3 | 201 |
| 1719523800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719437400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719351000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719264600 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1719005400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718919000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718746200 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718659800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718400600 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718314200 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718227800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718141400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1718055000 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717795800 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 2 |
| 1717709400 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 1 |
| 1717622940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717536540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717450140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717190940 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717104540 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1717018140 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1716931740 | 53.24 | -4.11 | -7.17 | 53.24 | 53.24 | 53.24 | 190 |
| 1716586140 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716499740 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716413340 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716326940 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1716240540 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1715981340 | 57.35 | 1.48 | 2.65 | 57.35 | 57.35 | 57.35 | 795 |
| 1715894940 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715808540 | 55.8699 | 0 | 0.00 | 55.8699 | 55.8699 | 55.8699 | 0 |
| 1715722140 | 55.8699 | 3.31 | 6.31 | 55.8699 | 55.8699 | 55.8699 | 320 |
| 1715635800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715376600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715290200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715203800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715117400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1715031000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714771800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714685400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714599000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714512600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714397400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714138200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1714051800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713965400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713879000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713792600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713533400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713447000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713360600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713274200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1713187800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712928600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712842200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712755800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712669400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712583000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712323800 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712237400 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712151000 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1712064600 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
| 1711978200 | 52.555 | 0 | 0.00 | 52.555 | 52.555 | 52.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
