Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fevertree Drinks PLC (PK) | FQVTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.53 | 13.53 |
FQVTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 3,131 | 0.00 | 0.00% |
3 Months | 13.496 | 13.53 | 13.496 | 13.53 | 1,616 | 0.034 | 0.25% |
6 Months | 13.01 | 14.585 | 12.80 | 13.35 | 690 | 0.52 | 4.00% |
1 Year | 12.34 | 14.585 | 12.34 | 12.95 | 999 | 1.19 | 9.64% |
3 Years | 12.34 | 14.585 | 12.34 | 12.95 | 999 | 1.19 | 9.64% |
5 Years | 12.34 | 14.585 | 12.34 | 12.95 | 999 | 1.19 | 9.64% |
FQVTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
31 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
30 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
29 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
25 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
24 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
23 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
22 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
21 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
18 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
17 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
16 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
15 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
14 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
11 May 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0 |
10 May 2024 | 13.53 | 0.03 | 0.25% | 13.53 | 13.53 | 13.53 | 3,131 |
08 May 2024 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 13.496 | 0 |
07 May 2024 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 13.496 | 0 |
06 May 2024 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 13.496 | 0 |
03 May 2024 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 13.496 | 0 |
02 May 2024 | 13.496 | 0.00 | 0.00% | 13.496 | 13.496 | 13.496 | 0 |