We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.76366843034 | 8.505 | 8.505 | 8.18 | 396 | 8.31286858 | CS |
| 4 | -0.62 | -6.90807799443 | 8.975 | 9.15 | 8.18 | 1510 | 8.99918174 | CS |
| 12 | -0.61 | -6.80423870608 | 8.965 | 9.15 | 8.18 | 1621 | 8.99457888 | CS |
| 26 | -5.855 | -41.2033779029 | 14.21 | 14.21 | 8.18 | 1289 | 9.05068174 | CS |
| 52 | -4.585 | -35.4327666151 | 12.94 | 14.585 | 8.18 | 970 | 9.80523907 | CS |
| 156 | -3.985 | -32.2933549433 | 12.34 | 14.585 | 8.18 | 1013 | 10.07305728 | CS |
| 260 | -3.985 | -32.2933549433 | 12.34 | 14.585 | 8.18 | 1013 | 10.07305728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1736461740 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1736375340 | 8.355 | -0.12 | -1.42 | 8.355 | 8.355 | 8.355 | 527 |
| 1736288760 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1736202360 | 8.475 | 0.3 | 3.61 | 8.475 | 8.475 | 8.475 | 222 |
| 1735942980 | 8.18 | -0.66 | -7.47 | 8.505 | 8.505 | 8.18 | 438 |
| 1735856700 | 8.84 | 0.15 | 1.76 | 8.84 | 8.85 | 8.6 | 934 |
| 1735683960 | 8.687 | -0.18 | -2.06 | 8.687 | 8.687 | 8.687 | 333 |
| 1735597740 | 8.8699999 | -0.16 | -1.77 | 8.88 | 8.88 | 8.8699999 | 833 |
| 1735338000 | 9.03 | 0.11 | 1.23 | 8.7575 | 9.03 | 8.61 | 1343 |
| 1735251000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735078200 | 8.92 | -0.04 | -0.45 | 8.92 | 8.92 | 8.92 | 239 |
| 1734992400 | 8.96 | 0.02 | 0.22 | 8.735 | 8.96 | 8.6545 | 2285 |
| 1734733200 | 8.94 | 0.08 | 0.90 | 8.8699999 | 8.94 | 8.8699999 | 688 |
| 1734646800 | 8.86 | -0.29 | -3.17 | 8.6 | 8.8699999 | 8.6 | 622 |
| 1734560760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734474360 | 9.15 | 0.04 | 0.49 | 9.065 | 9.15 | 8.845 | 4166 |
| 1734388140 | 9.105 | 0.14 | 1.56 | 8.975 | 9.105 | 8.975 | 7002 |
| 1734128940 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1734042540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733956140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733869740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733783340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733524140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733437740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733351340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733264940 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733178540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732919340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732746540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732660140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732573740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732314540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732228140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732141740 | 8.965 | -2.44 | -21.36 | 8.965 | 8.965 | 8.965 | 3055 |
| 1732026600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731940200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731681000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731594600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731508200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731421800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731335400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731076200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730989800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730903400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730817000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730730600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730471400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730385000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730298600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730212200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730125800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729866600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729780200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729693800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729607400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729521000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729261800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729175400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729089000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729002600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728916200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
