We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 13.3333333333 | 1.5 | 1.7 | 1.5 | 10000 | 1.5195 | CS |
| 4 | 0.11 | 6.91823899371 | 1.59 | 1.7 | 1.5 | 5375 | 1.52325581 | CS |
| 12 | 0.3 | 21.4285714286 | 1.4 | 1.7 | 1.4 | 3768 | 1.55887083 | CS |
| 26 | -0.41 | -19.4312796209 | 2.11 | 2.11 | 1.3739 | 3496 | 1.68813351 | CS |
| 52 | 0.3826 | 29.0420525277 | 1.3174 | 2.31 | 1.2839 | 4724 | 1.67916483 | CS |
| 156 | -0.07 | -3.95480225989 | 1.77 | 2.31 | 0.7 | 7469 | 1.39569998 | CS |
| 260 | 1.4453 | 567.451904201 | 0.2547 | 2.31 | 0.142 | 6614 | 0.99600974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1733177400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732918200 | 1.5 | -0.07 | -4.15 | 1.5 | 1.5195 | 1.5 | 17000 |
| 1732746360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732659960 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732573560 | 1.565 | -0.03 | -1.57 | 1.565 | 1.565 | 1.565 | 1000 |
| 1732314060 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732227660 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732141260 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054860 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731968460 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731709260 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 500 |
| 1731619500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731533100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731446700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731360300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731101100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731014700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730928300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730841900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730755500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730496300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730409900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730323500 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 200 |
| 1730237280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730150880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729891680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729805280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729718880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729632480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729546080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729286880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729200480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729114080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729027680 | 1.66 | 0.09 | 5.40 | 1.66 | 1.66 | 1.66 | 1000 |
| 1728940980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728681780 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728595380 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728508980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728422580 | 1.575 | -0.1 | -5.69 | 1.575 | 1.575 | 1.575 | 25500 |
| 1728336000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 5000 |
| 1728077220 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 2000 |
| 1727990400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727904000 | 1.67 | 0.06 | 3.49 | 1.67 | 1.67 | 1.67 | 1100 |
| 1727818140 | 1.6137 | -0.05 | -2.79 | 1.6137 | 1.6174 | 1.6137 | 1000 |
| 1727731200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727472000 | 1.66 | 0.08 | 5.06 | 1.62 | 1.66 | 1.62 | 1100 |
| 1727386200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727299200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727212800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.58 | 1.52 | 3300 |
| 1727126400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726867200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 1000 |
| 1726781220 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 400 |
| 1726694640 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726608240 | 1.51 | -0 | -0.13 | 1.51 | 1.51 | 1.51 | 4001 |
| 1726522140 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1726262940 | 1.512 | 0.11 | 8.00 | 1.512 | 1.512 | 1.512 | 1000 |
| 1726176540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726090140 | 1.4 | 0.02 | 1.63 | 1.4 | 1.4 | 1.4 | 3500 |
| 1726003500 | 1.3775 | -0.07 | -5.00 | 1.3738999 | 1.3775 | 1.3738999 | 5600 |
| 1725917220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725658020 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 5100 |
| 1725571440 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 201 |
| 1725460200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
