ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Francisco Industries Inc (CE)

Francisco Industries Inc (CE) (FRAZ)

0.12
0.00
(0.00%)
Closed 22 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.120.120.121000.12CS
26000.120.120.12570.12CS
52000.120.120.125530.12CS
156-2.88-9633.036.7E-57081.42788441CS
260-0.22-64.70588235290.3412.446.7E-512281.88169036CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.1200.000.120.120.120
17346468000.1200.000.120.120.120
17345604000.1200.000.120.120.120
17344740000.1200.000.120.120.120
17343876000.1200.000.120.120.120
17341284000.1200.000.120.120.120
17340420000.1200.000.120.120.120
17339556000.1200.000.120.120.120
17338692000.1200.000.120.120.120
17337828000.1200.000.120.120.120
17335236000.1200.000.120.120.120
17334372000.1200.000.120.120.120
17333508000.1200.000.120.120.120
17332644000.1200.000.120.120.120
17331780000.1200.000.120.120.120
17329188000.1200.000.120.120.120
17327460000.1200.000.120.120.120
17326596000.1200.000.120.120.120
17325732000.1200.000.120.120.120
17323140000.1200.000.120.120.120
17322276000.1200.000.120.120.120
17321412000.1200.000.120.120.120
17320548000.1200.000.120.120.120
17319684000.1200.000.120.120.120
17317092000.1200.000.120.120.120
17316228000.1200.000.120.120.120
17315364000.1200.000.120.120.120
17314500000.1200.000.120.120.120
17313636000.1200.000.120.120.12100
17311014000.1200.000.120.120.120
17310150000.1200.000.120.120.120
17309286000.1200.000.120.120.120
17308422000.1200.000.120.120.120
17307558000.1200.000.120.120.120
17304966000.1200.000.120.120.120
17304102000.1200.000.120.120.120
17303238000.1200.000.120.120.120
17302374000.1200.000.120.120.120
17301510000.1200.000.120.120.120
17298918000.1200.000.120.120.120
17298054000.1200.000.120.120.120
17297190000.1200.000.120.120.120
17296326000.1200.000.120.120.120
17295462000.1200.000.120.120.120
17292870000.1200.000.120.120.120
17292006000.1200.000.120.120.120
17291142000.1200.000.120.120.120
17290278000.1200.000.120.120.120
17289414000.1200.000.120.120.120
17286822000.1200.000.120.120.120
17285958000.1200.000.120.120.120
17285094000.1200.000.120.120.120
17284230000.1200.000.120.120.120
17283366000.1200.000.120.120.120
17280774000.1200.000.120.120.120
17279910000.1200.000.120.120.120
17279046000.1200.000.120.120.120
17278182000.1200.000.120.120.120
17277318000.1200.000.120.120.120
17274726000.1200.000.120.120.120
17273862000.1200.000.120.120.120
17272746000.1200.000.120.120.120
17271882000.1200.000.120.120.120
17271018000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock