We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5784 | -24.5084745763 | 2.36 | 2.36 | 1.7816 | 2186 | 2.15120226 | CS |
| 26 | -1.1884 | -40.0134680135 | 2.97 | 2.97 | 1.7816 | 1449 | 2.20349641 | CS |
| 52 | -1.6984 | -48.8045977011 | 3.48 | 3.48 | 1.7816 | 1286 | 2.32215715 | CS |
| 156 | -3.5684 | -66.6990654206 | 5.35 | 5.35 | 1.7816 | 1017 | 3.05101356 | CS |
| 260 | -1.4684 | -45.1815384615 | 3.25 | 5.6 | 0.0005 | 1304 | 3.23065426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719523800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719437400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719351000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719264600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1719005400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718919000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718746200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718659800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718400600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718314200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718227800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718141400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1718055000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717795800 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717709400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717622400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717536000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717449600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717190400 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717104000 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1717017600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716931200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716585600 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716499200 | 1.7816 | 0 | 0.00 | 1.7816 | 1.7816 | 1.7816 | 0 |
| 1716412800 | 1.7816 | -0 | -0.19 | 1.7816 | 1.7816 | 1.7816 | 325 |
| 1716326940 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1716240540 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1715981340 | 1.785 | -0.27 | -12.93 | 1.785 | 1.785 | 1.785 | 1040 |
| 1715894400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715808000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715721600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715635200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715376000 | 2.05 | -0.15 | -6.82 | 2.09 | 2.09 | 2.05 | 750 |
| 1715290140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715203740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715117340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715030940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714771740 | 2.2 | -0.08 | -3.51 | 2.23 | 2.23 | 2.16 | 10602 |
| 1714685400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714599000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714512600 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1714426140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714166940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714080540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713994140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713907740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713821340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713562140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713475740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713389340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713302940 | 2.36 | -0.01 | -0.42 | 2.36 | 2.36 | 2.36 | 100 |
| 1713216180 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712956980 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712870580 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712784180 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712697780 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712611380 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712352180 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1712265780 | 2.37 | -0.14 | -5.58 | 2.41 | 2.41 | 2.37 | 425 |
| 1712151000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712064600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1711978200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
