ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Frequency Exchange Corporation (PK)

Frequency Exchange Corporation (PK) (FRECF)

0.15
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1565000.15CS
4000.150.150.1565000.15CS
12000.150.150.1565000.15CS
26-0.01-6.250.160.270.1302179680.16972078CS
52-0.01-6.250.160.270.1302179680.16972078CS
156-0.01-6.250.160.270.1302179680.16972078CS
260-0.01-6.250.160.270.1302179680.16972078CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419872000.1500.000.150.150.150
17419008000.1500.000.150.150.150
17418144000.1500.000.150.150.150
17417280000.1500.000.150.150.150
17416416000.150.00594.090.150.150.156500
17413860000.144100.000.14410.14410.14410
17412996000.144100.000.14410.14410.14410
17412132000.144100.000.14410.14410.14410
17411268000.144100.000.14410.14410.14410
17410404000.144100.000.14410.14410.14410
17407812000.144100.000.14410.14410.14410
17406948000.144100.000.14410.14410.14410
17406084000.144100.000.14410.14410.14410
17405220000.144100.000.14410.14410.14410
17404356000.144100.000.14410.14410.14410
17401764000.144100.000.14410.14410.14410
17400900000.144100.000.14410.14410.14410
17400036000.144100.000.14410.14410.14410
17399172000.144100.000.14410.14410.14410
17395716000.144100.000.14410.14410.14410
17394852000.144100.000.14410.14410.14410
17393988000.144100.000.14410.14410.14410
17393124000.144100.000.14410.14410.14410
17392260000.144100.000.14410.14410.14410
17389668000.144100.000.14410.14410.14410
17388804000.144100.000.14410.14410.14410
17387940000.144100.000.14410.14410.14410
17387076000.144100.000.14410.14410.14410
17386212000.144100.000.14410.14410.14410
17383620000.144100.000.14410.14410.14410
17382756000.144100.000.14410.14410.14410
17381892000.144100.000.14410.14410.14410
17381028000.144100.000.14410.14410.14410
17380164000.144100.000.14410.14410.14410
17377572000.144100.000.14410.14410.14410
17376708000.144100.000.14410.14410.14410
17375844000.144100.000.14410.14410.14410
17374980000.144100.000.14410.14410.14410
17371524000.144100.000.14410.14410.14410
17370660000.144100.000.14410.14410.14410
17369796000.144100.000.14410.14410.14410
17368932000.144100.000.14410.14410.14410
17368068000.144100.000.14410.14410.14410
17365476000.144100.000.14410.14410.14410
17363748000.144100.000.14410.14410.14410
17362884000.144100.000.14410.14410.14410
17362020000.144100.000.14410.14410.14410
17359428000.144100.000.14410.14410.14410
17358564000.144100.000.14410.14410.14410
17356836000.144100.000.14410.14410.14410
17355972000.144100.000.14410.14410.14410
17353380000.144100.000.14410.14410.14410
17352516000.144100.000.14410.14410.14410
17350788000.144100.000.14410.14410.14410
17349924000.144100.000.14410.14410.14410
17347332000.144100.000.14410.14410.14410
17346468000.1441-0.0846-36.990.14410.14410.1441675
17345607600.228700.000.22870.22870.22870
17344743600.2287-0.0413-15.300.22870.22870.22871000
17343558000.2700.000.270.270.270