Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fairfax Financial Holdings Ltd (PK) | FRFGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.9048 | 10.9048 |
FRFGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.25 | 10.9048 | 10.10 | 10.40 | 613 | 0.6548 | 6.39% |
3 Years | 13.35 | 14.2335 | 10.10 | 11.84 | 472 | -2.45 | -18.32% |
5 Years | 10.34 | 14.2335 | 0.0001 | 11.15 | 1,318 | 0.5648 | 5.46% |
FRFGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
14 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
13 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
12 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
11 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
08 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
07 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
05 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
04 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
03 Jun 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
31 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
30 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
29 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
28 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
24 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
23 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
22 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
21 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
20 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
17 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |
16 May 2024 | 10.9048 | 0.00 | 0.00% | 10.9048 | 10.9048 | 10.9048 | 0 |