We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3615 | 0.3615 | 0.3615 | 5000 | 0.3615 | CS |
| 4 | 0 | 0 | 0.3615 | 0.3615 | 0.3615 | 5000 | 0.3615 | CS |
| 12 | -0.04 | -9.96264009963 | 0.4015 | 0.4629 | 0.3615 | 4217 | 0.40137043 | CS |
| 26 | 0.0615 | 20.5 | 0.3 | 0.6014 | 0.3 | 7513 | 0.46687139 | CS |
| 52 | 0.084 | 30.2702702703 | 0.2775 | 0.6014 | 0.2056 | 5909 | 0.44033454 | CS |
| 156 | -0.0485 | -11.8292682927 | 0.41 | 0.6014 | 0.2056 | 5708 | 0.43222027 | CS |
| 260 | -0.0485 | -11.8292682927 | 0.41 | 0.6014 | 0.2056 | 5708 | 0.43222027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437220 | 0.3615 | 0 | 0.00 | 0.3615 | 0.3615 | 0.3615 | 0 |
| 1719350820 | 0.3615 | 0 | 0.00 | 0.3615 | 0.3615 | 0.3615 | 0 |
| 1719264420 | 0.3615 | 0 | 0.00 | 0.3615 | 0.3615 | 0.3615 | 0 |
| 1719005220 | 0.3615 | -0.0013 | -0.36 | 0.3615 | 0.3615 | 0.3615 | 5000 |
| 1718919000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718746200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718659800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718400600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718314200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718227800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718141400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1718055000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717795800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717709400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717622400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717536000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717449600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717190400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717104000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1717017600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716931200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716585600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716499200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716412800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716326400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716240000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715980800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715894400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715808000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715721600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715635200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715376000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715289600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715203200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715116800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715030400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714771200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714684800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714598400 | 0.3628 | -0.1001 | -21.62 | 0.3628 | 0.3628 | 0.3628 | 2500 |
| 1714512600 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1714425780 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1714166580 | 0.4629 | 0.0013 | 0.28 | 0.4629 | 0.4629 | 0.4629 | 1401 |
| 1714080540 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713994140 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713907740 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713821340 | 0.4616 | 0.0628 | 15.75 | 0.4616 | 0.4616 | 0.4616 | 3901 |
| 1713561960 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713475560 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713389160 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713302760 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713216360 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1712957160 | 0.3988 | -0.0027 | -0.67 | 0.3988 | 0.3988 | 0.3988 | 10000 |
| 1712870940 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1712784540 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1712698140 | 0.4015 | -0.1019 | -20.24 | 0.4015 | 0.4015 | 0.4015 | 2500 |
| 1712611200 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712352000 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712265600 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712179200 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712092800 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712006400 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1711660800 | 0.5034 | -0.0537 | -9.64 | 0.5034 | 0.5034 | 0.5034 | 2000 |
| 1711546200 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
