![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067 | -1.97058823529 | 0.34 | 0.34 | 0.3333 | 2400 | 0.338325 | CS |
4 | 0.0017 | 0.512665862485 | 0.3316 | 0.3525 | 0.3316 | 3933 | 0.3467339 | CS |
12 | 0.0086 | 2.6485987065 | 0.3247 | 0.3902 | 0.3044 | 3836 | 0.33903262 | CS |
26 | -0.0057 | -1.6814159292 | 0.339 | 0.3902 | 0.3044 | 4873 | 0.35748384 | CS |
52 | -0.1282 | -27.7789815818 | 0.4615 | 0.6014 | 0.3044 | 5979 | 0.43546474 | CS |
156 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
260 | -0.0767 | -18.7073170732 | 0.41 | 0.6014 | 0.2056 | 4927 | 0.41238815 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions