We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2896 | 0.2896 | 0.2896 | 1346 | 0.2896 | CS |
| 12 | 0.064 | 28.3687943262 | 0.2256 | 0.2896 | 0.197 | 3125 | 0.23228102 | CS |
| 26 | 0.0625 | 27.5209158961 | 0.2271 | 0.2896 | 0.14 | 26893 | 0.20827264 | CS |
| 52 | 0.0461 | 18.932238193 | 0.2435 | 0.2896 | 0.14 | 19459 | 0.21226454 | CS |
| 156 | 0.0996 | 52.4210526316 | 0.19 | 0.3065 | 0.14 | 15412 | 0.21543333 | CS |
| 260 | 0.0996 | 52.4210526316 | 0.19 | 0.3065 | 0.14 | 15412 | 0.21543333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1719523680 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1719437280 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1719350880 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1719264480 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1719005280 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718918880 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718746080 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718659680 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718400480 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718314080 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718227680 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718141280 | 0.2896 | 0 | 0.00 | 0.2896 | 0.2896 | 0.2896 | 0 |
| 1718054880 | 0.2896 | 0.0017 | 0.59 | 0.2896 | 0.2896 | 0.2896 | 1346 |
| 1717795800 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717709400 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717622940 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717536540 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717450140 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717190940 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717104540 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1717018140 | 0.2879 | 0 | 0.00 | 0.2879 | 0.2879 | 0.2879 | 0 |
| 1716931740 | 0.2879 | 0.0909 | 46.14 | 0.2879 | 0.2879 | 0.2879 | 102 |
| 1716586200 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1716499800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1716413400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1716327000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1716240600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715981400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715895000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715808600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715722200 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715635800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715376600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715290200 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715203800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715117400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1715031000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714771800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714685400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714599000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714512600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714425780 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1714166580 | 0.197 | -0.03474 | -14.99 | 0.197 | 0.197 | 0.197 | 585 |
| 1714080540 | 0.23174 | 0 | 0.00 | 0.23174 | 0.23174 | 0.23174 | 0 |
| 1713994140 | 0.23174 | 0 | 0.00 | 0.23174 | 0.23174 | 0.23174 | 0 |
| 1713907740 | 0.23174 | 0.00174 | 0.76 | 0.23174 | 0.23174 | 0.23174 | 1350 |
| 1713821100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713561900 | 0.23 | 0.0044 | 1.95 | 0.23 | 0.23 | 0.23 | 9368 |
| 1713475200 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1713388800 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1713302400 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1713216000 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1712956800 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1712870400 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1712784000 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1712697600 | 0.2256 | 0 | 0.00 | 0.2256 | 0.2256 | 0.2256 | 0 |
| 1712611200 | 0.2256 | 0.042 | 22.88 | 0.2256 | 0.2256 | 0.2256 | 6000 |
| 1712352000 | 0.1836 | 0 | 0.00 | 0.1836 | 0.1836 | 0.1836 | 0 |
| 1712265600 | 0.1836 | 0 | 0.00 | 0.1836 | 0.1836 | 0.1836 | 0 |
| 1712179200 | 0.1836 | 0 | 0.00 | 0.1836 | 0.1836 | 0.1836 | 0 |
| 1712092800 | 0.1836 | 0 | 0.00 | 0.1836 | 0.1836 | 0.1836 | 0 |
| 1712006400 | 0.1836 | 0 | 0.00 | 0.1836 | 0.1836 | 0.1836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
