We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0974 | 0.0974 | 0.0974 | 117 | 0.0974 | CS |
| 12 | -0.0109 | -10.0646352724 | 0.1083 | 0.1135 | 0.0974 | 1598 | 0.10417578 | CS |
| 26 | -0.1905 | -66.1688086141 | 0.2879 | 0.38418 | 0.0974 | 7198 | 0.27881208 | CS |
| 52 | -0.1526 | -61.04 | 0.25 | 0.38418 | 0.0974 | 13856 | 0.23281317 | CS |
| 156 | -0.0926 | -48.7368421053 | 0.19 | 0.38418 | 0.0974 | 11767 | 0.23382061 | CS |
| 260 | -0.0926 | -48.7368421053 | 0.19 | 0.38418 | 0.0974 | 11767 | 0.23382061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731705960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731619560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731533160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731446760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731360360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731101160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1731014760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730928360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730841960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730755560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730496360 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730409960 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730323560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730237160 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1730150760 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1729891560 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1729805160 | 0.0974 | -0.0042 | -4.13 | 0.0974 | 0.0974 | 0.0974 | 117 |
| 1729718940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729632540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729546140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729286940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729200540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729114140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1729027740 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728941340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728682140 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728595740 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728509340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728422940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728336540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1728077340 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727990940 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727904540 | 0.1016 | 0 | 0.00 | 0.1016 | 0.1016 | 0.1016 | 0 |
| 1727818140 | 0.1016 | -0.0119 | -10.48 | 0.1016 | 0.1016 | 0.1016 | 6000 |
| 1727731800 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727472600 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727386200 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727299320 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727212920 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1727126520 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726867320 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726780920 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726694520 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726608120 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726521720 | 0.1135 | 0.0052 | 4.80 | 0.1135 | 0.1135 | 0.1135 | 1639 |
| 1726262820 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1726176420 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1726090020 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1726003620 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1725917220 | 0.1083 | 0 | 0.00 | 0.1083 | 0.1083 | 0.1083 | 0 |
| 1725658020 | 0.1083 | -0.1854 | -63.13 | 0.1083 | 0.1083 | 0.1083 | 234 |
| 1725571200 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1725484800 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1725398400 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1725052800 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724966400 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724880000 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724793600 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724707200 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724448000 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724361600 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724275200 | 0.2937 | 0 | 0.00 | 0.2937 | 0.2937 | 0.2937 | 0 |
| 1724188800 | 0.2937 | 0.0448 | 18.00 | 0.2937 | 0.2937 | 0.2937 | 1861 |
| 1724077800 | 0.2489 | 0 | 0.00 | 0.2489 | 0.2489 | 0.2489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
