We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 1.81818181818 | 11 | 11.25 | 11 | 857 | 11.16104014 | CS |
| 26 | 0.09 | 0.810081008101 | 11.11 | 12 | 11 | 777 | 11.1749247 | CS |
| 52 | 0.09 | 0.810081008101 | 11.11 | 12 | 11 | 777 | 11.1749247 | CS |
| 156 | 0.09 | 0.810081008101 | 11.11 | 12 | 11 | 777 | 11.1749247 | CS |
| 260 | 0.09 | 0.810081008101 | 11.11 | 12 | 11 | 777 | 11.1749247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740695040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740608640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740522240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740435840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740176640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740090240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740003840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739917440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739571840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739485440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739399040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739312640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739226240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738967040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738880640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738794240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738707840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738621440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738362240 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738275840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738189440 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738103040 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738016640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737757440 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.2 | 125 |
| 1737671040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737584640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 203 |
| 1737498120 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737152520 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737066120 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736979720 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 300 |
| 1736893380 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 228 |
| 1736806800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 230 |
| 1736547720 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 478 |
| 1736375340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 200 |
| 1736288760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736202360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 101 |
| 1735942980 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 120 |
| 1735856700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 200 |
| 1735683960 | 11.15 | 0.03 | 0.27 | 11.15 | 11.15 | 11.15 | 723 |
| 1735597740 | 11.12 | -0.03 | -0.27 | 11.12 | 11.12 | 11.12 | 100 |
| 1735338000 | 11.15 | 0 | 0.00 | 11.12 | 11.15 | 11.12 | 737 |
| 1735252020 | 11.15 | 0.02 | 0.18 | 11.13 | 11.15 | 11.13 | 2057 |
| 1735078200 | 11.13 | -0.12 | -1.07 | 11.13 | 11.13 | 11.13 | 260 |
| 1734992400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 400 |
| 1734733200 | 11.25 | 0.1 | 0.90 | 11.2 | 11.25 | 11.2 | 1624 |
| 1734647340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734560940 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11 | 3340 |
| 1734474360 | 11.13 | -0.02 | -0.18 | 11.16 | 11.16 | 11.13 | 560 |
| 1734388140 | 11.15 | -0.5 | -4.29 | 11 | 11.16 | 11 | 5156 |
| 1734100200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734013800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733927400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733841000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733754600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733495400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733409000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733322600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733236200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733149800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
