ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,841.60
0.67%
S&P ASX All Technology
3,477.10
0.79%
Brent Oil
71.015
0.35%
US Dollar vs AUD
1.58102
0.03%
Bitcoin
82,878.10
0.40%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firma Holdings Corporation (CE) (FRMA)

  7. Firma Holdings Corporation (CE) (FRMA) Historical

Firma Holdings Corporation (CE)

Firma Holdings Corporation (CE) (FRMA)

USOTC
0.0001
0.00
(0.00%)
Closed 17 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000151210.0001CS
4000.00010.00010.000185880.0001CS
129.9E-599001.0E-60.00011.0E-679908.968E-5CS
26000.00010.00021.0E-6840310.00010033CS
52-0.0011-91.66666666670.00120.00121.0E-6523940.00059809CS
156-0.0244-99.59183673470.02450.041.0E-6640750.01427931CS
260-0.0035-97.22222222220.00360.1951.0E-61481330.05107703CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419876800.000100.000.00010.00010.00011972
17419012800.000100.000.00010.00010.00010
17418148800.000100.000.00010.00010.00010
17417284800.000100.000.00010.00010.00013884
17416416000.000100.000.00010.00010.00016357
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.000100.000.00010.00010.000114677
17411271600.000100.000.00010.00010.00010
17410407600.000100.000.00010.00010.000117585
17407816800.000100.000.00010.00010.00010
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.00019.9E-59,900.000.00010.00010.0001439
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-65000
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FRMA
Firma (CE)
BIT
UC78QA
Unicredit Bank
UNSW3
GATSBYETH
Gatsby Inu
BIT
NSCIT0053552
Cipriani Profilati
BIT
UB9FGV
Unicredit Bank
USOTC
VNRFY
Vienna Insurance (PK)
BIT
UC3QLN
Unicredit Bank
TSXV
RRR.UN
R and R Real Estate Inve...
USOTC
PORT
Southport Acquisition (PK)
BIT
UC3JRD
Unicredit Bank
LSE
AIN
BIT
UB48KM
Unicredit Bank
USOTC
GLAE
GlassBridge Enterprises (CE)
LSE
JUS
Jupiter Us Smaller Compa...
HITB
HUNTUSDT
HUNT Token
LSE
MHG
Merchant House
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads