ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,860.40
0.08%
S&P ASX All Technology
3,475.20
0.19%
Brent Oil
70.285
-0.53%
US Dollar vs AUD
1.57183
0.31%
Bitcoin
81,475.22
-3.07%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firma Holdings Corporation (CE) (FRMA)

  7. Firma Holdings Corporation (CE) (FRMA) Historical

Firma Holdings Corporation (CE)

Firma Holdings Corporation (CE) (FRMA)

USOTC
0.0001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000129280.0001CS
4000.00010.00010.000174860.0001CS
12000.00010.00010.000174860.0001CS
26000.00010.00021.0E-6781700.00010033CS
52-0.0011-91.66666666670.00120.00121.0E-6515940.00057456CS
156-0.0349-99.71428571430.0350.041.0E-6615640.01304527CS
260-0.0048-97.95918367350.00490.1951.0E-61484170.05113CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17422468800.000100.000.00010.00010.00010
17419876800.000100.000.00010.00010.00011972
17419012800.000100.000.00010.00010.00010
17418148800.000100.000.00010.00010.00010
17417284800.000100.000.00010.00010.00013884
17416416000.000100.000.00010.00010.00016357
17413862400.000100.000.00010.00010.00010
17412998400.000100.000.00010.00010.00010
17412134400.000100.000.00010.00010.000114677
17411271600.000100.000.00010.00010.00010
17410407600.000100.000.00010.00010.000117585
17407816800.000100.000.00010.00010.00010
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.00019.9E-59,900.000.00010.00010.0001439
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-65000
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FRMA
Firma (CE)
USOTC
DTEGY
Deutsche Telekom (QX)
BIT
I07825
Intesa Sanpaolo
BIT
UC8K3Z
Unicredit Bank
COIN
SSETH
Sharder
BIT
I08357
Intesa Sanpaolo
BIT
I10182
XS2842189909 20280731 4....
FTSE
NMX201010
FTSE 350 Health Care Pro...
KUCN
AUDIOUSDT
Audius
LSE
HARL
Harland & Wolff
BOV
K1LA34M
KLA
BIT
F34753
Vontobel Financial Produ...
BIT
UR9FZR
UniCredit Bank
TSX
CRR.UN
Crombie Real Estate Inve...
BIT
UC1GX7
Unicredit Bank
BIT
F23743
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads