Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FRMO Corporation (PK) | FRMO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.11% | 7.25 | 03:58:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.10 | 7.25 | 7.10 |
FRMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.40 | 7.07 | 7.20 | 23,272 | -0.05 | -0.68% |
| 1 Month | 7.36 | 7.63 | 7.07 | 7.30 | 18,626 | -0.11 | -1.49% |
| 3 Months | 6.975 | 8.98 | 6.90 | 7.33 | 15,333 | 0.275 | 3.94% |
| 6 Months | 7.60 | 8.98 | 6.28 | 7.06 | 16,992 | -0.35 | -4.61% |
| 1 Year | 7.62 | 8.98 | 6.28 | 7.15 | 11,352 | -0.37 | -4.86% |
| 3 Years | 13.65 | 14.75 | 6.28 | 8.63 | 7,548 | -6.40 | -46.89% |
| 5 Years | 5.805 | 15.50 | 3.25 | 8.80 | 8,701 | 1.45 | 24.89% |
FRMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.10 | -0.11 | -1.53% | 7.185 | 7.33 | 7.07 | 26,092 |
| 02 May 2024 | 7.21 | -0.08 | -1.12% | 7.22 | 7.223 | 7.13 | 10,340 |
| 01 May 2024 | 7.2916 | 0.02 | 0.30% | 7.28 | 7.38 | 7.19 | 4,901 |
| 30 Apr 2024 | 7.27 | 0.07 | 0.97% | 7.22 | 7.325 | 7.11 | 24,801 |
| 27 Apr 2024 | 7.20 | -0.08 | -1.10% | 7.30 | 7.40 | 7.20 | 50,228 |
| 26 Apr 2024 | 7.28 | 0.03 | 0.41% | 7.315 | 7.40 | 7.20 | 6,352 |
| 25 Apr 2024 | 7.25 | -0.11 | -1.49% | 7.43 | 7.50 | 7.22 | 48,427 |
| 24 Apr 2024 | 7.36 | -0.07 | -0.94% | 7.4812 | 7.565 | 7.27 | 47,345 |
| 23 Apr 2024 | 7.43 | 0.16 | 2.20% | 7.29 | 7.59 | 7.27 | 35,430 |
| 20 Apr 2024 | 7.27 | -0.08 | -1.09% | 7.33 | 7.33 | 7.17 | 7,425 |
| 19 Apr 2024 | 7.35 | 0.01 | 0.20% | 7.38 | 7.5108 | 7.25 | 7,436 |
| 18 Apr 2024 | 7.335 | 0.05 | 0.76% | 7.28 | 7.57 | 7.28 | 9,377 |
| 17 Apr 2024 | 7.28 | -0.02 | -0.27% | 7.33 | 7.35 | 7.22 | 9,327 |
| 16 Apr 2024 | 7.30 | -0.10 | -1.35% | 7.3825 | 7.40 | 7.27 | 4,732 |
| 13 Apr 2024 | 7.40 | 0.01 | 0.14% | 7.39 | 7.62 | 7.37 | 14,040 |
| 12 Apr 2024 | 7.39 | 0.07 | 1.03% | 7.43 | 7.43 | 7.26 | 15,191 |
| 11 Apr 2024 | 7.315 | -0.10 | -1.35% | 7.40 | 7.45 | 7.315 | 11,389 |
| 10 Apr 2024 | 7.415 | 0.01 | 0.20% | 7.44 | 7.63 | 7.32 | 29,244 |
| 09 Apr 2024 | 7.40 | 0.13 | 1.79% | 7.2825 | 7.44 | 7.27 | 6,539 |
| 06 Apr 2024 | 7.27 | -0.13 | -1.76% | 7.36 | 7.40 | 7.27 | 3,902 |
| 05 Apr 2024 | 7.40 | 0.14 | 1.93% | 7.32 | 7.43 | 7.32 | 15,713 |
| 04 Apr 2024 | 7.26 | -0.13 | -1.76% | 7.3575 | 7.42 | 7.26 | 3,771 |
