ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.08%
Bitcoin
66,041.10
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Frontier Digital Ventures Ltd (PK) (FRRGF)

  7. Frontier Digital Ventures Ltd (PK) (FRRGF) Historical

FRRGF Frontier Digital Ventures Ltd (PK)

0.55
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Frontier Digital Ventures Ltd (PK) FRRGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.55 0.55
more quote information »

FRRGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.01861.400.491.084,773-0.4686-46.00%
5 Years0.533011.400.490.645145730,1050.016993.19%

FRRGF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
14 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
13 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
12 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
11 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
08 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
07 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
05 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
04 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
03 Jun 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
31 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
30 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
29 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
28 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
24 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
23 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
22 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
21 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
20 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
17 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
16 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
15 May 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0

Your Recent History

USOTC
FRRGF
Frontier Digital Ventures (PK)
COIN
PSMBTC
BITMOT
2797235
Genfinance Zc Jul24 Eur
BIT
UC6116
Unicredit Bank
BIT
S24162
Sg Issuer
NASDAQ
XPAXU
XPAC Acquisition
USOTC
SURYY
Sumitomo Realty and Deve... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved