We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.28 | 0.22 | 41537 | 0.25648043 | CS |
| 4 | 0.069 | 38.1215469613 | 0.181 | 0.28 | 0.13665 | 19502 | 0.24987006 | CS |
| 12 | 0.0958 | 62.1271076524 | 0.1542 | 0.28 | 0.1253 | 13387 | 0.20735743 | CS |
| 26 | 0.11 | 78.5714285714 | 0.14 | 0.28 | 0.1 | 11677 | 0.20648403 | CS |
| 52 | -0.0332 | -11.7231638418 | 0.2832 | 0.2832 | 0.1 | 9131 | 0.20605724 | CS |
| 156 | -0.1506 | -37.5936095856 | 0.4006 | 0.408 | 0.1 | 7771 | 0.2148059 | CS |
| 260 | -0.1506 | -37.5936095856 | 0.4006 | 0.408 | 0.1 | 7771 | 0.2148059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.25 | -0.03 | -10.71 | 0.26 | 0.27 | 0.25 | 43375 |
| 1737152880 | 0.28 | 0.039 | 16.18 | 0.2474 | 0.28 | 0.2474 | 57111 |
| 1737066420 | 0.241 | 0.001 | 0.42 | 0.24 | 0.241 | 0.24 | 20000 |
| 1736979720 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 45662 |
| 1736893380 | 0.25 | 0.0254 | 11.31 | 0.25 | 0.25 | 0.2377 | 25000 |
| 1736806800 | 0.2246 | -0.0078 | -3.36 | 0.2246 | 0.2246 | 0.2246 | 100 |
| 1736547720 | 0.2324 | -0.0226 | -8.86 | 0.26 | 0.26 | 0.2324 | 18215 |
| 1736375340 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1736288940 | 0.25 | -0.00052 | -0.21 | 0.21845 | 0.25 | 0.21845 | 17199 |
| 1736202360 | 0.25052 | 0.11387 | 83.33 | 0.2 | 0.25052 | 0.2 | 15100 |
| 1735942980 | 0.13665 | -0.03835 | -21.91 | 0.2 | 0.2 | 0.13665 | 2000 |
| 1735856940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735684140 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735597740 | 0.175 | -0.0021 | -1.19 | 0.18025 | 0.18025 | 0.175 | 5564 |
| 1735338000 | 0.1771 | -0.00405 | -2.24 | 0.181 | 0.182 | 0.1771 | 2200 |
| 1735251600 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1735078800 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1734992400 | 0.18115 | 0 | 0.00 | 0.18115 | 0.18115 | 0.18115 | 0 |
| 1734733200 | 0.18115 | 0.0065 | 3.72 | 0.18305 | 0.18305 | 0.18115 | 5000 |
| 1734646800 | 0.17465 | -0.00285 | -1.61 | 0.19 | 0.19 | 0.17465 | 14526 |
| 1734560940 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1734474540 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1734388140 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1734128940 | 0.1775 | 0.0162 | 10.04 | 0.16965 | 0.1775 | 0.16965 | 1306 |
| 1734042300 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1733955900 | 0.1613 | -0.0011 | -0.68 | 0.18 | 0.18 | 0.1613 | 1600 |
| 1733869200 | 0.1624 | 0.0065 | 4.17 | 0.1586 | 0.1624 | 0.15504 | 17547 |
| 1733782800 | 0.1559 | 0.0032 | 2.10 | 0.1559 | 0.1559 | 0.1559 | 5070 |
| 1733523600 | 0.1527 | -0.0006 | -0.39 | 0.1527 | 0.1527 | 0.1527 | 5000 |
| 1733437500 | 0.1533 | 0.0039 | 2.61 | 0.1533 | 0.1533 | 0.1533 | 1000 |
| 1733350980 | 0.1494 | 0.00905 | 6.45 | 0.1492999 | 0.1494 | 0.1492999 | 3510 |
| 1733264700 | 0.14035 | 0.00505 | 3.73 | 0.14035 | 0.14035 | 0.14035 | 440 |
| 1733178180 | 0.1353 | 0.0037 | 2.81 | 0.1353 | 0.1353 | 0.1353 | 524 |
| 1732919340 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1732746540 | 0.1316 | -0.001 | -0.75 | 0.1316 | 0.1316 | 0.1316 | 1036 |
| 1732659960 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732573560 | 0.1326 | 0.0073 | 5.83 | 0.1324 | 0.1326 | 0.1324 | 6000 |
| 1732314000 | 0.1253 | -0.0047 | -3.62 | 0.1253 | 0.1253 | 0.1253 | 12500 |
| 1732227900 | 0.13 | -0.0096 | -6.88 | 0.1378 | 0.1378 | 0.13 | 19767 |
| 1732141740 | 0.1396 | 0.0035 | 2.57 | 0.14 | 0.1465 | 0.1394 | 50079 |
| 1732054800 | 0.1361 | -0.0167 | -10.93 | 0.1323 | 0.1361 | 0.1323 | 18476 |
| 1731968460 | 0.1528 | 0 | 0.00 | 0.1528 | 0.1528 | 0.1528 | 0 |
| 1731709260 | 0.1528 | -0.0014 | -0.91 | 0.1528 | 0.1528 | 0.1528 | 6485 |
| 1731623160 | 0.1542 | 0 | 0.00 | 0.1542 | 0.1542 | 0.1542 | 0 |
| 1731536760 | 0.1542 | 0.0242 | 18.62 | 0.1542 | 0.1542 | 0.1542 | 5004 |
| 1731421800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731335400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731076200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730989800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730903400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730817000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730730600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730471400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730385000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730298600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730212200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730125800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729866600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729780200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729693800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729607400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
