ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.425
0.18%
US Dollar vs AUD
1.61483
-0.02%
Bitcoin
97,259.97
2.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fortitude Group Inc (CE) (FRTD)

  7. Fortitude Group Inc (CE) (FRTD) Historical

Fortitude Group Inc (CE)

Fortitude Group Inc (CE) (FRTD)

USOTC
0.000001
0.00
(0.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6175001.0E-6CS
4001.0E-61.0E-61.0E-6800001.0E-6CS
12001.0E-61.0E-61.0E-6490831.0E-6CS
26-1.0E-6-502.0E-62.0E-61.0E-6338331.03E-6CS
52-9.0E-6-901.0E-51.0E-51.0E-6437044.18E-6CS
156-9.0E-6-901.0E-50.00011.0E-61953833.43E-6CS
260-0.000199-99.50.00020.00191.0E-64694420.00028934CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-600.001.0E-61.0E-61.0E-615000
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-620000
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-6205000
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-60
17345604001.0E-600.001.0E-61.0E-61.0E-60
17344740001.0E-600.001.0E-61.0E-61.0E-60
17343876001.0E-600.001.0E-61.0E-61.0E-60
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.001.0E-61.0E-61.0E-610000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-64500
17329191601.0E-600.001.0E-61.0E-61.0E-60
17327463601.0E-600.001.0E-61.0E-61.0E-60
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-60
17323143601.0E-600.001.0E-61.0E-61.0E-60
17322279601.0E-600.001.0E-61.0E-61.0E-60
17321415601.0E-600.001.0E-61.0E-61.0E-60
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-640000
17314218002.0E-600.002.0E-62.0E-62.0E-60
17313354002.0E-600.002.0E-62.0E-62.0E-60
17310762002.0E-600.002.0E-62.0E-62.0E-60
17309898002.0E-600.002.0E-62.0E-62.0E-60
17309034002.0E-600.002.0E-62.0E-62.0E-60
17308170002.0E-600.002.0E-62.0E-62.0E-60
17307306002.0E-600.002.0E-62.0E-62.0E-60
17304714002.0E-600.002.0E-62.0E-62.0E-60
17303850002.0E-600.002.0E-62.0E-62.0E-60
17302986002.0E-600.002.0E-62.0E-62.0E-60
17302122002.0E-600.002.0E-62.0E-62.0E-60
17301258002.0E-600.002.0E-62.0E-62.0E-60
17298666002.0E-600.002.0E-62.0E-62.0E-60
17297802002.0E-600.002.0E-62.0E-62.0E-60
17296938002.0E-600.002.0E-62.0E-62.0E-60
17296074002.0E-600.002.0E-62.0E-62.0E-60
17295210002.0E-600.002.0E-62.0E-62.0E-60
17292618002.0E-600.002.0E-62.0E-62.0E-60
17291754002.0E-600.002.0E-62.0E-62.0E-60
17290890002.0E-600.002.0E-62.0E-62.0E-60
17290026002.0E-600.002.0E-62.0E-62.0E-60
17289162002.0E-600.002.0E-62.0E-62.0E-60

Your Recent History

USOTC
FRTD
Fortitude (CE)
USOTC
FMCQF
Fresenius Med Care (PK)
USOTC
MAAL
Marketing Alliance (PK)
USOTC
EMOR
Healixa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads