Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh Tracks Therapeutics Inc (PK) | FRTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.26% | 0.89 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 | 0.885 | 0.89 | 0.89 | 0.92 |
FRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90019 | 0.92 | 0.8601 | 0.9004266 | 4,401 | -0.01019 | -1.13% |
| 1 Month | 0.881 | 0.939 | 0.8601 | 0.9243541 | 11,860 | 0.009 | 1.02% |
| 3 Months | 0.914 | 0.9497 | 0.86 | 0.9176883 | 12,512 | -0.024 | -2.63% |
| 6 Months | 0.7505 | 1.01 | 0.72 | 0.9091319 | 24,165 | 0.1395 | 18.59% |
| 1 Year | 0.7505 | 1.01 | 0.72 | 0.9091319 | 24,165 | 0.1395 | 18.59% |
| 3 Years | 0.7505 | 1.01 | 0.72 | 0.9091319 | 24,165 | 0.1395 | 18.59% |
| 5 Years | 0.7505 | 1.01 | 0.72 | 0.9091319 | 24,165 | 0.1395 | 18.59% |
FRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.885 | 0.89 | 0.885 | 678 |
| 31 May 2024 | 0.92 | 0.04 | 4.55% | 0.8601 | 0.92 | 0.8601 | 11,090 |
| 30 May 2024 | 0.88 | 0.0199 | 2.31% | 0.88 | 0.88 | 0.88 | 993 |
| 29 May 2024 | 0.8601 | -0.04009 | -4.45% | 0.8601 | 0.90 | 0.8601 | 4,876 |
| 25 May 2024 | 0.90019 | -0.00981 | -1.08% | 0.90019 | 0.90019 | 0.90019 | 643 |
| 24 May 2024 | 0.91 | 0.01 | 1.11% | 0.8901 | 0.92 | 0.8901 | 18,082 |
| 23 May 2024 | 0.90 | -0.02 | -2.17% | 0.89 | 0.90 | 0.89 | 1,084 |
| 22 May 2024 | 0.92 | 0.00341 | 0.37% | 0.9197 | 0.92 | 0.88803 | 27,794 |
| 21 May 2024 | 0.91659 | -0.01691 | -1.81% | 0.93 | 0.93 | 0.911 | 9,381 |
| 18 May 2024 | 0.9335 | 0.00 | 0.00% | 0.93 | 0.9335 | 0.93 | 1,058 |
| 17 May 2024 | 0.9335 | 0.0334 | 3.71% | 0.90 | 0.9335 | 0.90 | 88,297 |
| 16 May 2024 | 0.9001 | -0.0099 | -1.09% | 0.89 | 0.9001 | 0.89 | 736 |
| 15 May 2024 | 0.91 | 0.0099 | 1.10% | 0.9001 | 0.939 | 0.90 | 5,938 |
| 14 May 2024 | 0.9001 | -0.01123 | -1.23% | 0.91026 | 0.91177 | 0.90 | 5,476 |
| 11 May 2024 | 0.91133 | -0.00877 | -0.95% | 0.9201 | 0.9201 | 0.91 | 1,903 |
| 10 May 2024 | 0.9201 | -0.0189 | -2.01% | 0.891 | 0.92949 | 0.891 | 7,285 |
| 09 May 2024 | 0.939 | 0.0389 | 4.32% | 0.9102 | 0.939 | 0.9001 | 32,757 |
| 08 May 2024 | 0.9001 | -0.0289 | -3.11% | 0.93 | 0.93 | 0.8901 | 4,505 |
| 07 May 2024 | 0.929 | 0.00885 | 0.96% | 0.881 | 0.929 | 0.881 | 2,195 |
| 04 May 2024 | 0.92015 | 0.01015 | 1.12% | 0.881 | 0.92015 | 0.881 | 1,253 |
| 03 May 2024 | 0.91 | -0.025 | -2.67% | 0.91 | 0.91 | 0.91 | 2,370 |
| 02 May 2024 | 0.935 | 0.0248 | 2.72% | 0.9102 | 0.935 | 0.891 | 200,606 |
