Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeze Tag Inc (PK) | FRZT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 8.70% | 0.01 | 23:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0092 |
FRZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.0081 | 0.0098453 | 101,155 | 0.00 | 0.00% |
| 1 Month | 0.0094 | 0.013 | 0.0081 | 0.0101216 | 26,757 | 0.0006 | 6.38% |
| 3 Months | 0.0145 | 0.015 | 0.0081 | 0.0107249 | 42,468 | -0.0045 | -31.03% |
| 6 Months | 0.0115 | 0.031 | 0.0081 | 0.012932 | 46,837 | -0.0015 | -13.04% |
| 1 Year | 0.017 | 0.0406 | 0.0078 | 0.013472 | 64,035 | -0.007 | -41.18% |
| 3 Years | 0.0425 | 0.08 | 0.0078 | 0.0203998 | 58,669 | -0.0325 | -76.47% |
| 5 Years | 0.026 | 0.1975 | 0.0078 | 0.0227284 | 57,578 | -0.016 | -61.54% |
FRZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | 0.0008 | 8.70% | 0.01 | 0.01 | 0.01 | 70,000 |
| 01 May 2024 | 0.0092 | 0.00005 | 0.55% | 0.0092 | 0.0092 | 0.0092 | 55,000 |
| 30 Apr 2024 | 0.00915 | -0.00085 | -8.50% | 0.00915 | 0.00915 | 0.00915 | 3,451 |
| 27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 0.0081 | 245,014 |
| 25 Apr 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| 24 Apr 2024 | 0.0128 | 0.0026 | 25.49% | 0.012125 | 0.0128 | 0.012125 | 10,000 |
| 23 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 20 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 260 |
| 19 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 18 Apr 2024 | 0.0102 | -0.0014 | -12.07% | 0.0102 | 0.0102 | 0.0102 | 2,000 |
| 17 Apr 2024 | 0.0116 | -0.0014 | -10.77% | 0.0116 | 0.0116 | 0.0116 | 150 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 13 Apr 2024 | 0.013 | 0.0028 | 27.45% | 0.01265 | 0.013 | 0.01125 | 6,554 |
| 12 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 11 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 10 Apr 2024 | 0.0102 | -0.0028 | -21.54% | 0.01192 | 0.0128 | 0.0102 | 408 |
| 09 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 10,000 |
| 06 Apr 2024 | 0.01 | -0.0012 | -10.71% | 0.01 | 0.01 | 0.01 | 350 |
| 05 Apr 2024 | 0.0112 | 0.0018 | 19.15% | 0.0094 | 0.0112 | 0.0094 | 10,880 |
| 04 Apr 2024 | 0.0094 | -0.00324 | -25.63% | 0.0094 | 0.0094 | 0.0094 | 3,770 |
| 03 Apr 2024 | 0.01264 | 0.00 | 0.00% | 0.01264 | 0.01264 | 0.01264 | 0 |
