We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0079 | 0.0079 | 0.0072 | 70353 | 0.0076062 | CS |
| 4 | 0.0019 | 31.6666666667 | 0.006 | 0.0079 | 0.0059 | 49451 | 0.00715841 | CS |
| 12 | 0.0009 | 12.8571428571 | 0.007 | 0.0089 | 0.0059 | 38717 | 0.00738677 | CS |
| 26 | 0.0009 | 12.8571428571 | 0.007 | 0.0134 | 0.0055 | 66482 | 0.00775037 | CS |
| 52 | -0.0037 | -31.8965517241 | 0.0116 | 0.018 | 0.00504 | 49840 | 0.00859033 | CS |
| 156 | -0.0121 | -60.5 | 0.02 | 0.08 | 0.00504 | 53817 | 0.01525191 | CS |
| 260 | -0.0046 | -36.8 | 0.0125 | 0.08 | 0.00504 | 64803 | 0.02107225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744838760 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1744752360 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 50000 |
| 1744666140 | 0.0079 | 0.0007 | 9.72 | 0.00785 | 0.0079 | 0.00785 | 51300 |
| 1744406940 | 0.0072 | -0.0007 | -8.86 | 0.00754 | 0.0079 | 0.0072 | 118111 |
| 1744320120 | 0.0079 | 0.002 | 33.90 | 0.0079 | 0.0079 | 0.0079 | 62000 |
| 1744234020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1744147620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1744061220 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 750 |
| 1743802020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 6150 |
| 1743715440 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0059 | 20000 |
| 1743629040 | 0.006 | -0.0006 | -9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1743542580 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1743456180 | 0.0066 | -0.0004 | -5.71 | 0.0066 | 0.0066 | 0.0066 | 2000 |
| 1743197340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743110940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743024540 | 0.007 | 0.000525 | 8.11 | 0.007 | 0.007 | 0.007 | 50000 |
| 1742937600 | 0.006475 | 0 | 0.00 | 0.006475 | 0.006475 | 0.006475 | 0 |
| 1742851200 | 0.006475 | -0.000625 | -8.80 | 0.006 | 0.006475 | 0.006 | 23213 |
| 1742592360 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1742505960 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.006 | 159889 |
| 1742419800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742333400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742246400 | 0.006 | -0.0028 | -31.82 | 0.006 | 0.006 | 0.006 | 2025 |
| 1741987200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741900800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741814400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741728000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741641600 | 0.0088 | 0.00112 | 14.58 | 0.0088 | 0.0088 | 0.0088 | 2700 |
| 1741386540 | 0.00768 | 0 | 0.00 | 0.00768 | 0.00768 | 0.00768 | 0 |
| 1741300140 | 0.00768 | 0.00178 | 30.17 | 0.00768 | 0.00768 | 0.00768 | 3000 |
| 1741213440 | 0.0059 | -0.0018 | -23.38 | 0.0059 | 0.0059 | 0.0059 | 150 |
| 1741126860 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1741040460 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1740781260 | 0.0077 | 0.0018 | 30.51 | 0.0059 | 0.0077 | 0.0059 | 2100 |
| 1740695340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 40000 |
| 1740608400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740522000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1740435600 | 0.0059 | -0.003 | -33.71 | 0.0059 | 0.0059 | 0.0059 | 150 |
| 1740176820 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740090420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1740004020 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1739917620 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1739572020 | 0.0089 | 0.0015 | 20.27 | 0.008 | 0.0089 | 0.0074 | 30000 |
| 1739485320 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739398920 | 0.0074 | 0.0007 | 10.45 | 0.0066 | 0.0074 | 0.0066 | 149450 |
| 1739312940 | 0.0067 | 0.0001 | 1.52 | 0.0067 | 0.0067 | 0.0067 | 20000 |
| 1739226000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738966800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738880400 | 0.0066 | -0.000905 | -12.06 | 0.0066 | 0.0066 | 0.0066 | 400 |
| 1738794480 | 0.007505 | 0 | 0.00 | 0.007505 | 0.007505 | 0.007505 | 0 |
| 1738708080 | 0.007505 | 3.5E-5 | 0.47 | 0.007505 | 0.007505 | 0.007505 | 40000 |
| 1738621200 | 0.00747 | 0 | 0.00 | 0.00747 | 0.00747 | 0.00747 | 0 |
| 1738362000 | 0.00747 | -0.00027 | -3.49 | 0.00747 | 0.00747 | 0.00747 | 10000 |
| 1738276080 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1738189680 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1738103280 | 0.00774 | -0.00116 | -13.03 | 0.0071 | 0.00774 | 0.0071 | 887 |
| 1738016820 | 0.0089 | 0.0009 | 11.25 | 0.0089 | 0.0089 | 0.0089 | 15053 |
| 1737757620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671220 | 0.008 | 0.0014 | 21.21 | 0.007 | 0.00885 | 0.0066 | 213459 |
| 1737584880 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737498480 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737152880 | 0.0066 | -0.0022 | -25.00 | 0.007 | 0.00885 | 0.0066 | 136800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
