Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Citizens National Bank (CE) | FSDK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.40 | 65.40 |
FSDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.00 | 66.00 | 65.40 | 65.61 | 145 | -0.60 | -0.91% |
6 Months | 68.26 | 68.26 | 65.40 | 67.29 | 168 | -2.86 | -4.19% |
1 Year | 68.30 | 68.30 | 61.00 | 66.79 | 149 | -2.90 | -4.25% |
3 Years | 91.00 | 98.95 | 61.00 | 72.73 | 146 | -25.60 | -28.13% |
5 Years | 87.50 | 115.00 | 61.00 | 79.76 | 358 | -22.10 | -25.26% |
FSDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
17 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
16 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
15 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
14 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
11 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
10 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
09 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
08 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
07 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
04 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
03 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
02 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
01 May 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
29 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
26 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
25 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
24 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
23 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
22 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
19 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |
18 Apr 2024 | 65.40 | 0.00 | 0.00% | 65.40 | 65.40 | 65.40 | 0 |