Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FS Energy and Power Fund (PK) | FSEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.42 |
FSEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 2,442 | 0.00 | 0.00% |
| 1 Month | 2.14 | 2.42 | 2.14 | 2.26 | 3,992 | 0.28 | 13.08% |
| 3 Months | 2.40 | 2.57 | 1.975 | 2.49 | 12,118 | 0.02 | 0.83% |
| 6 Months | 1.8189 | 2.57 | 1.8189 | 2.53 | 23,980 | 0.6011 | 33.05% |
| 1 Year | 0.0001 | 3.00 | 0.0001 | 2.44 | 18,228 | 2.42 | 2,419,900.00% |
| 3 Years | 0.14 | 3.40 | 0.0001 | 2.43 | 13,399 | 2.28 | 1,628.57% |
| 5 Years | 0.14 | 3.40 | 0.0001 | 2.42 | 13,248 | 2.28 | 1,628.57% |
FSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 31 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 30 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 29 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 25 May 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 2.42 | 2,442 |
| 24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 21 May 2024 | 2.20 | -0.22 | -9.09% | 2.20 | 2.20 | 2.20 | 8,906 |
| 18 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 17 May 2024 | 2.42 | 0.22 | 10.00% | 2.42 | 2.42 | 2.42 | 3,106 |
| 16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 11 May 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.20 | 2.20 | 4,995 |
| 10 May 2024 | 2.14 | -0.11 | -4.89% | 2.14 | 2.14 | 2.14 | 512 |
| 09 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 08 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 07 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 04 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
